2018-04-25T07:24:00.462Z|I-OCEAN7-304-0616641| 23.18 9.844 30.601 27.566 1480.5968 07:24:51.01M 2018-04-25T07:24:05.524Z|I-OCEAN7-304-0616641| 23.23 9.844 30.601 27.566 1480.5974 07:24:56.07M 2018-04-25T07:24:10.591Z|I-OCEAN7-304-0616641| 23.17 9.844 30.602 27.567 1480.5964 07:25:01.14M 2018-04-25T07:24:15.657Z|I-OCEAN7-304-0616641| 23.17 9.844 30.614 27.579 1480.6115 07:25:06.20M 2018-04-25T07:24:20.720Z|I-OCEAN7-304-0616641| 23.13 9.843 30.616 27.581 1480.6127 07:25:11.27M 2018-04-25T07:24:25.786Z|I-OCEAN7-304-0616641| 23.13 9.843 30.618 27.583 1480.6150 07:25:16.33M 2018-04-25T07:24:30.850Z|I-OCEAN7-304-0616641| 23.13 9.844 30.620 27.585 1480.6174 07:25:21.39M 2018-04-25T07:24:35.916Z|I-OCEAN7-304-0616641| 23.13 9.843 30.625 27.590 1480.6230 07:25:26.46M 2018-04-25T07:24:40.982Z|I-OCEAN7-304-0616641| 23.15 9.843 30.641 27.605 1480.6418 07:25:31.52M 2018-04-25T07:24:46.045Z|I-OCEAN7-304-0616641| 23.14 9.843 30.616 27.581 1480.6121 07:25:36.59M 2018-04-25T07:24:50.899Z|I-OCEAN7-304-0616641| 23.14 9.844 30.615 27.580 1480.6121 07:25:41.65M 2018-04-25T07:24:55.918Z|I-OCEAN7-304-0616641| 23.19 9.844 30.621 27.586 1480.6208 07:25:46.51M