2018-04-25T07:24:00.462Z|I-OCEAN7-304-0616641|  23.18   9.844  30.601  27.566 1480.5968 07:24:51.01M
2018-04-25T07:24:05.524Z|I-OCEAN7-304-0616641|  23.23   9.844  30.601  27.566 1480.5974 07:24:56.07M
2018-04-25T07:24:10.591Z|I-OCEAN7-304-0616641|  23.17   9.844  30.602  27.567 1480.5964 07:25:01.14M
2018-04-25T07:24:15.657Z|I-OCEAN7-304-0616641|  23.17   9.844  30.614  27.579 1480.6115 07:25:06.20M
2018-04-25T07:24:20.720Z|I-OCEAN7-304-0616641|  23.13   9.843  30.616  27.581 1480.6127 07:25:11.27M
2018-04-25T07:24:25.786Z|I-OCEAN7-304-0616641|  23.13   9.843  30.618  27.583 1480.6150 07:25:16.33M
2018-04-25T07:24:30.850Z|I-OCEAN7-304-0616641|  23.13   9.844  30.620  27.585 1480.6174 07:25:21.39M
2018-04-25T07:24:35.916Z|I-OCEAN7-304-0616641|  23.13   9.843  30.625  27.590 1480.6230 07:25:26.46M
2018-04-25T07:24:40.982Z|I-OCEAN7-304-0616641|  23.15   9.843  30.641  27.605 1480.6418 07:25:31.52M
2018-04-25T07:24:46.045Z|I-OCEAN7-304-0616641|  23.14   9.843  30.616  27.581 1480.6121 07:25:36.59M
2018-04-25T07:24:50.899Z|I-OCEAN7-304-0616641|  23.14   9.844  30.615  27.580 1480.6121 07:25:41.65M
2018-04-25T07:24:55.918Z|I-OCEAN7-304-0616641|  23.19   9.844  30.621  27.586 1480.6208 07:25:46.51M