2018-04-25T07:22:04.225Z|I-OCEAN7-304-0616641| 23.18 9.844 30.659 27.623 1480.6652 07:22:54.76M 2018-04-25T07:22:09.293Z|I-OCEAN7-304-0616641| 23.18 9.844 30.660 27.624 1480.6670 07:22:59.82M 2018-04-25T07:22:14.358Z|I-OCEAN7-304-0616641| 23.19 9.844 30.616 27.580 1480.6147 07:23:04.88M 2018-04-25T07:22:19.423Z|I-OCEAN7-304-0616641| 23.13 9.844 30.623 27.588 1480.6234 07:23:09.95M 2018-04-25T07:22:24.490Z|I-OCEAN7-304-0616641| 23.13 9.845 30.624 27.588 1480.6259 07:23:15.03M 2018-04-25T07:22:29.554Z|I-OCEAN7-304-0616641| 23.16 9.845 30.627 27.590 1480.6300 07:23:20.10M 2018-04-25T07:22:34.620Z|I-OCEAN7-304-0616641| 23.15 9.845 30.656 27.620 1480.6669 07:23:25.16M 2018-04-25T07:22:39.685Z|I-OCEAN7-304-0616641| 23.12 9.846 30.683 27.646 1480.7000 07:23:30.22M 2018-04-25T07:22:44.746Z|I-OCEAN7-304-0616641| 23.16 9.847 30.643 27.605 1480.6570 07:23:35.29M 2018-04-25T07:22:49.812Z|I-OCEAN7-304-0616641| 23.16 9.848 30.651 27.613 1480.6680 07:23:40.35M 2018-04-25T07:22:54.876Z|I-OCEAN7-304-0616641| 23.15 9.848 30.652 27.613 1480.6687 07:23:45.41M 2018-04-25T07:22:59.683Z|I-OCEAN7-304-0616641| 23.19 9.848 30.652 27.613 1480.6691 07:23:50.48M