2018-04-25T07:22:04.225Z|I-OCEAN7-304-0616641|  23.18   9.844  30.659  27.623 1480.6652 07:22:54.76M
2018-04-25T07:22:09.293Z|I-OCEAN7-304-0616641|  23.18   9.844  30.660  27.624 1480.6670 07:22:59.82M
2018-04-25T07:22:14.358Z|I-OCEAN7-304-0616641|  23.19   9.844  30.616  27.580 1480.6147 07:23:04.88M
2018-04-25T07:22:19.423Z|I-OCEAN7-304-0616641|  23.13   9.844  30.623  27.588 1480.6234 07:23:09.95M
2018-04-25T07:22:24.490Z|I-OCEAN7-304-0616641|  23.13   9.845  30.624  27.588 1480.6259 07:23:15.03M
2018-04-25T07:22:29.554Z|I-OCEAN7-304-0616641|  23.16   9.845  30.627  27.590 1480.6300 07:23:20.10M
2018-04-25T07:22:34.620Z|I-OCEAN7-304-0616641|  23.15   9.845  30.656  27.620 1480.6669 07:23:25.16M
2018-04-25T07:22:39.685Z|I-OCEAN7-304-0616641|  23.12   9.846  30.683  27.646 1480.7000 07:23:30.22M
2018-04-25T07:22:44.746Z|I-OCEAN7-304-0616641|  23.16   9.847  30.643  27.605 1480.6570 07:23:35.29M
2018-04-25T07:22:49.812Z|I-OCEAN7-304-0616641|  23.16   9.848  30.651  27.613 1480.6680 07:23:40.35M
2018-04-25T07:22:54.876Z|I-OCEAN7-304-0616641|  23.15   9.848  30.652  27.613 1480.6687 07:23:45.41M
2018-04-25T07:22:59.683Z|I-OCEAN7-304-0616641|  23.19   9.848  30.652  27.613 1480.6691 07:23:50.48M