2018-04-25T07:09:00.457Z|I-OCEAN7-304-0616641| 23.16 9.843 30.574 27.540 1480.5613 07:09:50.94M 2018-04-25T07:09:05.521Z|I-OCEAN7-304-0616641| 23.14 9.843 30.544 27.510 1480.5243 07:09:56.03M 2018-04-25T07:09:10.586Z|I-OCEAN7-304-0616641| 23.14 9.843 30.545 27.510 1480.5254 07:10:01.09M 2018-04-25T07:09:15.653Z|I-OCEAN7-304-0616641| 23.14 9.840 30.546 27.514 1480.5186 07:10:06.15M 2018-04-25T07:09:20.717Z|I-OCEAN7-304-0616641| 23.15 9.840 30.546 27.514 1480.5188 07:10:11.22M 2018-04-25T07:09:25.783Z|I-OCEAN7-304-0616641| 23.12 9.840 30.554 27.522 1480.5278 07:10:16.28M 2018-04-25T07:09:30.849Z|I-OCEAN7-304-0616641| 23.12 9.840 30.530 27.498 1480.5000 07:10:21.35M 2018-04-25T07:09:35.912Z|I-OCEAN7-304-0616641| 23.10 9.840 30.555 27.523 1480.5297 07:10:26.41M 2018-04-25T07:09:40.978Z|I-OCEAN7-304-0616641| 23.10 9.841 30.562 27.529 1480.5385 07:10:31.47M 2018-04-25T07:09:45.782Z|I-OCEAN7-304-0616641| 23.14 9.841 30.538 27.506 1480.5112 07:10:36.54M 2018-04-25T07:09:50.847Z|I-OCEAN7-304-0616641| 23.14 9.841 30.538 27.505 1480.5110 07:10:41.35M 2018-04-25T07:09:55.912Z|I-OCEAN7-304-0616641| 23.14 9.841 30.499 27.467 1480.4652 07:10:46.41M