2018-04-25T06:58:04.090Z|I-OCEAN7-304-0616641|  23.12   9.843  30.593  27.559 1480.5825 06:58:54.55M
2018-04-25T06:58:09.158Z|I-OCEAN7-304-0616641|  23.12   9.842  31.009  27.973 1481.0846 06:58:59.61M
2018-04-25T06:58:14.224Z|I-OCEAN7-304-0616641|  23.15   9.842  30.973  27.937 1481.0402 06:59:04.68M
2018-04-25T06:58:19.289Z|I-OCEAN7-304-0616641|  23.12   9.842  30.912  27.877 1480.9653 06:59:09.75M
2018-04-25T06:58:24.354Z|I-OCEAN7-304-0616641|  23.14   9.838  30.807  27.776 1480.8295 06:59:14.81M
2018-04-25T06:58:29.418Z|I-OCEAN7-304-0616641|  23.14   9.838  30.750  27.718 1480.7598 06:59:19.87M
2018-04-25T06:58:34.481Z|I-OCEAN7-304-0616641|  23.14   9.842  30.728  27.694 1480.7427 06:59:24.94M
2018-04-25T06:58:39.548Z|I-OCEAN7-304-0616641|  23.14   9.842  30.728  27.693 1480.7441 06:59:30.02M
2018-04-25T06:58:44.614Z|I-OCEAN7-304-0616641|  23.14   9.843  30.703  27.668 1480.7162 06:59:35.08M
2018-04-25T06:58:49.677Z|I-OCEAN7-304-0616641|  23.07   9.843  30.671  27.636 1480.6781 06:59:40.15M
2018-04-25T06:58:54.484Z|I-OCEAN7-304-0616641|  23.12   9.843  30.651  27.616 1480.6542 06:59:45.21M
2018-04-25T06:58:59.548Z|I-OCEAN7-304-0616641|  23.11   9.844  30.630  27.594 1480.6292 06:59:50.02M