2018-04-25T06:43:00.584Z|I-OCEAN7-304-0616641| 23.19 9.841 30.543 27.510 1480.5187 06:43:51.01M 2018-04-25T06:43:05.648Z|I-OCEAN7-304-0616641| 23.19 9.841 30.543 27.510 1480.5188 06:43:56.07M 2018-04-25T06:43:10.714Z|I-OCEAN7-304-0616641| 23.18 9.841 30.543 27.510 1480.5189 06:44:01.14M 2018-04-25T06:43:15.777Z|I-OCEAN7-304-0616641| 23.18 9.841 30.587 27.553 1480.5712 06:44:06.20M 2018-04-25T06:43:20.843Z|I-OCEAN7-304-0616641| 23.22 9.841 30.577 27.545 1480.5601 06:44:11.26M 2018-04-25T06:43:25.911Z|I-OCEAN7-304-0616641| 23.22 9.840 30.576 27.543 1480.5565 06:44:16.33M 2018-04-25T06:43:30.973Z|I-OCEAN7-304-0616641| 23.15 9.840 30.573 27.541 1480.5513 06:44:21.40M 2018-04-25T06:43:35.779Z|I-OCEAN7-304-0616641| 23.21 9.840 30.573 27.541 1480.5516 06:44:26.46M 2018-04-25T06:43:40.843Z|I-OCEAN7-304-0616641| 23.22 9.840 30.613 27.580 1480.6010 06:44:31.27M 2018-04-25T06:43:45.910Z|I-OCEAN7-304-0616641| 23.23 9.840 30.613 27.580 1480.6013 06:44:36.33M 2018-04-25T06:43:50.973Z|I-OCEAN7-304-0616641| 23.22 9.840 30.584 27.551 1480.5662 06:44:41.40M 2018-04-25T06:43:56.038Z|I-OCEAN7-304-0616641| 23.22 9.840 30.584 27.551 1480.5660 06:44:46.46M