2018-04-25T06:41:04.089Z|I-OCEAN7-304-0616641| 23.18 9.845 30.589 27.553 1480.5845 06:41:54.50M 2018-04-25T06:41:09.154Z|I-OCEAN7-304-0616641| 23.17 9.845 30.589 27.553 1480.5833 06:41:59.56M 2018-04-25T06:41:14.221Z|I-OCEAN7-304-0616641| 23.16 9.844 30.577 27.542 1480.5691 06:42:04.63M 2018-04-25T06:41:19.287Z|I-OCEAN7-304-0616641| 23.22 9.841 30.575 27.541 1480.5587 06:42:09.69M 2018-04-25T06:41:24.349Z|I-OCEAN7-304-0616641| 23.11 9.841 30.576 27.542 1480.5574 06:42:14.76M 2018-04-25T06:41:29.414Z|I-OCEAN7-304-0616641| 23.22 9.841 30.574 27.542 1480.5558 06:42:19.82M 2018-04-25T06:41:34.525Z|I-OCEAN7-304-0616641| 23.21 9.840 30.573 27.541 1480.5533 06:42:24.88M 2018-04-25T06:41:39.546Z|I-OCEAN7-304-0616641| 23.21 9.840 30.573 27.540 1480.5526 06:42:30.01M 2018-04-25T06:41:44.610Z|I-OCEAN7-304-0616641| 23.18 9.840 30.544 27.512 1480.5175 06:42:35.03M 2018-04-25T06:41:49.674Z|I-OCEAN7-304-0616641| 23.19 9.840 30.575 27.543 1480.5552 06:42:40.10M 2018-04-25T06:41:54.739Z|I-OCEAN7-304-0616641| 23.16 9.840 30.575 27.543 1480.5553 06:42:45.16M 2018-04-25T06:41:59.805Z|I-OCEAN7-304-0616641| 23.17 9.841 30.575 27.542 1480.5568 06:42:50.22M