2018-04-25T06:38:02.271Z|I-OCEAN7-304-0616641| 23.23 9.842 30.554 27.520 1480.5345 06:38:52.67M 2018-04-25T06:38:07.337Z|I-OCEAN7-304-0616641| 23.23 9.842 30.556 27.523 1480.5386 06:38:57.73M 2018-04-25T06:38:12.402Z|I-OCEAN7-304-0616641| 23.17 9.842 30.559 27.525 1480.5406 06:39:02.80M 2018-04-25T06:38:17.466Z|I-OCEAN7-304-0616641| 23.15 9.842 30.545 27.511 1480.5228 06:39:07.86M 2018-04-25T06:38:22.533Z|I-OCEAN7-304-0616641| 23.25 9.842 30.545 27.511 1480.5244 06:39:12.92M 2018-04-25T06:38:27.596Z|I-OCEAN7-304-0616641| 23.18 9.842 30.552 27.519 1480.5314 06:39:18.01M 2018-04-25T06:38:32.663Z|I-OCEAN7-304-0616641| 23.18 9.841 30.553 27.520 1480.5319 06:39:23.07M 2018-04-25T06:38:37.726Z|I-OCEAN7-304-0616641| 23.28 9.841 30.675 27.641 1480.6798 06:39:28.14M 2018-04-25T06:38:42.791Z|I-OCEAN7-304-0616641| 23.23 9.841 30.681 27.647 1480.6868 06:39:33.20M 2018-04-25T06:38:47.854Z|I-OCEAN7-304-0616641| 23.22 9.842 30.691 27.657 1480.7006 06:39:38.26M 2018-04-25T06:38:52.921Z|I-OCEAN7-304-0616641| 23.22 9.842 30.692 27.657 1480.7012 06:39:43.33M 2018-04-25T06:38:57.986Z|I-OCEAN7-304-0616641| 23.23 9.841 30.698 27.665 1480.7067 06:39:48.39M