2018-04-25T06:25:03.829Z|I-OCEAN7-304-0616641|  23.36   9.836  31.362  28.330 1481.4984 06:25:54.20M
2018-04-25T06:25:08.893Z|I-OCEAN7-304-0616641|  23.23   9.836  31.254  28.222 1481.3650 06:25:59.26M
2018-04-25T06:25:13.959Z|I-OCEAN7-304-0616641|  23.31   9.836  31.226  28.194 1481.3325 06:26:04.32M
2018-04-25T06:25:19.022Z|I-OCEAN7-304-0616641|  23.31   9.836  31.148  28.116 1481.2385 06:26:09.39M
2018-04-25T06:25:24.088Z|I-OCEAN7-304-0616641|  23.23   9.836  31.075  28.044 1481.1497 06:26:14.45M
2018-04-25T06:25:29.154Z|I-OCEAN7-304-0616641|  23.27   9.836  31.067  28.036 1481.1415 06:26:19.51M
2018-04-25T06:25:34.216Z|I-OCEAN7-304-0616641|  23.26   9.837  31.019  27.987 1481.0842 06:26:24.58M
2018-04-25T06:25:39.283Z|I-OCEAN7-304-0616641|  23.26   9.837  31.010  27.978 1481.0740 06:26:29.64M
2018-04-25T06:25:44.347Z|I-OCEAN7-304-0616641|  23.25   9.837  30.995  27.963 1481.0564 06:26:34.71M
2018-04-25T06:25:49.414Z|I-OCEAN7-304-0616641|  23.30   9.838  30.932  27.900 1480.9811 06:26:39.77M
2018-04-25T06:25:54.480Z|I-OCEAN7-304-0616641|  23.29   9.838  30.938  27.906 1480.9895 06:26:44.83M
2018-04-25T06:25:59.543Z|I-OCEAN7-304-0616641|  23.33   9.838  30.880  27.848 1480.9209 06:26:49.90M