2018-04-25T06:23:02.529Z|I-OCEAN7-304-0616641| 23.26 9.834 29.688 26.666 1479.4684 06:23:53.15M 2018-04-25T06:23:07.596Z|I-OCEAN7-304-0616641| 23.33 9.834 29.654 26.633 1479.4297 06:23:57.94M 2018-04-25T06:23:12.659Z|I-OCEAN7-304-0616641| 23.27 9.833 29.614 26.594 1479.3798 06:24:03.03M 2018-04-25T06:23:17.721Z|I-OCEAN7-304-0616641| 23.29 9.834 29.622 26.601 1479.3900 06:24:08.09M 2018-04-25T06:23:22.790Z|I-OCEAN7-304-0616641| 23.29 9.834 29.623 26.602 1479.3910 06:24:13.15M 2018-04-25T06:23:27.855Z|I-OCEAN7-304-0616641| 23.29 9.837 29.554 26.532 1479.3191 06:24:18.22M 2018-04-25T06:23:32.919Z|I-OCEAN7-304-0616641| 23.32 9.838 29.464 26.442 1479.2125 06:24:23.28M 2018-04-25T06:23:37.984Z|I-OCEAN7-304-0616641| 23.32 9.838 30.326 27.297 1480.2502 06:24:28.34M 2018-04-25T06:23:43.050Z|I-OCEAN7-304-0616641| 23.32 9.835 30.265 27.239 1480.1692 06:24:33.41M 2018-04-25T06:23:48.114Z|I-OCEAN7-304-0616641| 23.32 9.834 30.173 27.148 1480.0559 06:24:38.47M 2018-04-25T06:23:53.180Z|I-OCEAN7-304-0616641| 23.32 9.833 30.055 27.031 1479.9110 06:24:43.53M 2018-04-25T06:23:58.245Z|I-OCEAN7-304-0616641| 23.31 9.834 30.013 26.989 1479.8608 06:24:48.60M