2018-04-25T06:23:02.529Z|I-OCEAN7-304-0616641|  23.26   9.834  29.688  26.666 1479.4684 06:23:53.15M
2018-04-25T06:23:07.596Z|I-OCEAN7-304-0616641|  23.33   9.834  29.654  26.633 1479.4297 06:23:57.94M
2018-04-25T06:23:12.659Z|I-OCEAN7-304-0616641|  23.27   9.833  29.614  26.594 1479.3798 06:24:03.03M
2018-04-25T06:23:17.721Z|I-OCEAN7-304-0616641|  23.29   9.834  29.622  26.601 1479.3900 06:24:08.09M
2018-04-25T06:23:22.790Z|I-OCEAN7-304-0616641|  23.29   9.834  29.623  26.602 1479.3910 06:24:13.15M
2018-04-25T06:23:27.855Z|I-OCEAN7-304-0616641|  23.29   9.837  29.554  26.532 1479.3191 06:24:18.22M
2018-04-25T06:23:32.919Z|I-OCEAN7-304-0616641|  23.32   9.838  29.464  26.442 1479.2125 06:24:23.28M
2018-04-25T06:23:37.984Z|I-OCEAN7-304-0616641|  23.32   9.838  30.326  27.297 1480.2502 06:24:28.34M
2018-04-25T06:23:43.050Z|I-OCEAN7-304-0616641|  23.32   9.835  30.265  27.239 1480.1692 06:24:33.41M
2018-04-25T06:23:48.114Z|I-OCEAN7-304-0616641|  23.32   9.834  30.173  27.148 1480.0559 06:24:38.47M
2018-04-25T06:23:53.180Z|I-OCEAN7-304-0616641|  23.32   9.833  30.055  27.031 1479.9110 06:24:43.53M
2018-04-25T06:23:58.245Z|I-OCEAN7-304-0616641|  23.31   9.834  30.013  26.989 1479.8608 06:24:48.60M