2018-04-25T06:21:01.491Z|I-OCEAN7-304-0616641|  23.29   9.830  31.132  28.105 1481.2015 06:21:51.83M
2018-04-25T06:21:06.555Z|I-OCEAN7-304-0616641|  23.30   9.830  31.153  28.126 1481.2277 06:21:56.90M
2018-04-25T06:21:11.624Z|I-OCEAN7-304-0616641|  23.30   9.830  30.525  27.500 1480.4681 06:22:01.96M
2018-04-25T06:21:16.684Z|I-OCEAN7-304-0616641|  23.35   9.830  30.181  27.158 1480.0552 06:22:07.05M
2018-04-25T06:21:21.753Z|I-OCEAN7-304-0616641|  23.34   9.831  29.937  26.916 1479.7614 06:22:12.11M
2018-04-25T06:21:26.815Z|I-OCEAN7-304-0616641|  23.27   9.831  29.760  26.740 1479.5482 06:22:17.17M
2018-04-25T06:21:31.882Z|I-OCEAN7-304-0616641|  23.27   9.831  29.671  26.652 1479.4431 06:22:22.23M
2018-04-25T06:21:36.946Z|I-OCEAN7-304-0616641|  23.27   9.832  29.635  26.615 1479.4006 06:22:27.30M
2018-04-25T06:21:42.010Z|I-OCEAN7-304-0616641|  23.27   9.832  29.567  26.548 1479.3208 06:22:32.36M
2018-04-25T06:21:47.077Z|I-OCEAN7-304-0616641|  23.22   9.833  29.538  26.519 1479.2866 06:22:37.43M
2018-04-25T06:21:52.141Z|I-OCEAN7-304-0616641|  23.33   9.835  29.518  26.497 1479.2694 06:22:42.49M
2018-04-25T06:21:57.204Z|I-OCEAN7-304-0616641|  23.28   9.835  29.517  26.497 1479.2673 06:22:47.56M