2018-04-25T06:19:00.193Z|I-OCEAN7-304-0616641|  23.30   9.832  30.531  27.505 1480.4813 06:19:50.53M
2018-04-25T06:19:04.996Z|I-OCEAN7-304-0616641|  23.39   9.832  30.453  27.427 1480.3885 06:19:55.60M
2018-04-25T06:19:10.064Z|I-OCEAN7-304-0616641|  23.29   9.832  30.328  27.303 1480.2371 06:20:00.40M
2018-04-25T06:19:15.127Z|I-OCEAN7-304-0616641|  23.35   9.832  30.740  27.713 1480.7344 06:20:05.47M
2018-04-25T06:19:20.192Z|I-OCEAN7-304-0616641|  23.30   9.832  30.544  27.518 1480.4960 06:20:10.53M
2018-04-25T06:19:25.258Z|I-OCEAN7-304-0616641|  23.32   9.832  30.379  27.354 1480.2964 06:20:15.60M
2018-04-25T06:19:30.323Z|I-OCEAN7-304-0616641|  23.31   9.832  30.266  27.242 1480.1609 06:20:20.66M
2018-04-25T06:19:35.386Z|I-OCEAN7-304-0616641|  23.38   9.832  30.196  27.173 1480.0778 06:20:25.73M
2018-04-25T06:19:40.451Z|I-OCEAN7-304-0616641|  23.33   9.832  30.196  27.173 1480.0763 06:20:30.79M
2018-04-25T06:19:45.516Z|I-OCEAN7-304-0616641|  23.32   9.831  30.148  27.125 1480.0168 06:20:35.85M
2018-04-25T06:19:50.581Z|I-OCEAN7-304-0616641|  23.36   9.831  30.137  27.114 1480.0034 06:20:40.92M
2018-04-25T06:19:55.646Z|I-OCEAN7-304-0616641|  23.30   9.831  30.122  27.099 1479.9835 06:20:46.00M