2018-04-25T06:17:04.219Z|I-OCEAN7-304-0616641|  23.25   9.831  30.561  27.535 1480.5144 06:17:54.55M
2018-04-25T06:17:09.285Z|I-OCEAN7-304-0616641|  23.27   9.831  30.553  27.527 1480.5034 06:17:59.62M
2018-04-25T06:17:14.348Z|I-OCEAN7-304-0616641|  23.33   9.830  30.552  27.527 1480.5018 06:18:04.68M
2018-04-25T06:17:19.413Z|I-OCEAN7-304-0616641|  23.32   9.830  30.550  27.525 1480.4994 06:18:09.74M
2018-04-25T06:17:24.477Z|I-OCEAN7-304-0616641|  23.30   9.830  30.512  27.488 1480.4535 06:18:14.81M
2018-04-25T06:17:29.542Z|I-OCEAN7-304-0616641|  23.30   9.830  30.513  27.489 1480.4539 06:18:19.87M
2018-04-25T06:17:34.608Z|I-OCEAN7-304-0616641|  23.30   9.833  30.514  27.488 1480.4625 06:18:24.93M
2018-04-25T06:17:39.672Z|I-OCEAN7-304-0616641|  23.30   9.833  30.515  27.488 1480.4640 06:18:30.02M
2018-04-25T06:17:44.737Z|I-OCEAN7-304-0616641|  23.32   9.833  30.514  27.488 1480.4646 06:18:35.08M
2018-04-25T06:17:49.804Z|I-OCEAN7-304-0616641|  23.31   9.833  30.521  27.494 1480.4731 06:18:40.15M
2018-04-25T06:17:54.868Z|I-OCEAN7-304-0616641|  23.35   9.834  30.521  27.494 1480.4756 06:18:45.21M
2018-04-25T06:17:59.933Z|I-OCEAN7-304-0616641|  23.35   9.837  30.514  27.485 1480.4745 06:18:50.28M