2018-04-25T06:15:02.658Z|I-OCEAN7-304-0616641| 23.40 9.829 30.549 27.525 1480.4951 06:15:53.01M 2018-04-25T06:15:07.720Z|I-OCEAN7-304-0616641| 23.34 9.829 30.545 27.521 1480.4894 06:15:58.06M 2018-04-25T06:15:12.787Z|I-OCEAN7-304-0616641| 23.34 9.829 30.529 27.506 1480.4711 06:16:03.12M 2018-04-25T06:15:17.854Z|I-OCEAN7-304-0616641| 23.32 9.829 30.529 27.505 1480.4703 06:16:08.19M 2018-04-25T06:15:22.919Z|I-OCEAN7-304-0616641| 23.35 9.829 30.496 27.472 1480.4329 06:16:13.25M 2018-04-25T06:15:27.980Z|I-OCEAN7-304-0616641| 23.31 9.829 30.506 27.482 1480.4436 06:16:18.32M 2018-04-25T06:15:33.048Z|I-OCEAN7-304-0616641| 23.31 9.829 30.523 27.499 1480.4639 06:16:23.38M 2018-04-25T06:15:38.114Z|I-OCEAN7-304-0616641| 23.31 9.830 30.494 27.470 1480.4297 06:16:28.45M 2018-04-25T06:15:43.181Z|I-OCEAN7-304-0616641| 23.31 9.829 30.515 27.492 1480.4552 06:16:33.51M 2018-04-25T06:15:48.334Z|I-OCEAN7-304-0616641| 23.38 9.829 30.537 27.513 1480.4818 06:16:38.58M 2018-04-25T06:15:53.307Z|I-OCEAN7-304-0616641| 23.39 9.829 30.536 27.513 1480.4808 06:16:43.73M 2018-04-25T06:15:58.374Z|I-OCEAN7-304-0616641| 23.39 9.829 30.535 27.512 1480.4791 06:16:48.70M