2018-04-25T05:42:02.656Z|I-OCEAN7-304-0616641|  23.67   9.816  30.890  27.875 1480.8772 05:42:52.88M
2018-04-25T05:42:07.716Z|I-OCEAN7-304-0616641|  23.67   9.816  30.844  27.828 1480.8209 05:42:57.94M
2018-04-25T05:42:12.784Z|I-OCEAN7-304-0616641|  23.67   9.816  30.843  27.828 1480.8203 05:43:03.02M
2018-04-25T05:42:17.850Z|I-OCEAN7-304-0616641|  23.67   9.816  30.812  27.797 1480.7816 05:43:08.09M
2018-04-25T05:42:22.916Z|I-OCEAN7-304-0616641|  23.66   9.815  30.771  27.756 1480.7307 05:43:13.15M
2018-04-25T05:42:27.979Z|I-OCEAN7-304-0616641|  23.65   9.813  30.771  27.758 1480.7230 05:43:18.22M
2018-04-25T05:42:33.045Z|I-OCEAN7-304-0616641|  23.61   9.813  30.770  27.758 1480.7218 05:43:23.28M
2018-04-25T05:42:37.851Z|I-OCEAN7-304-0616641|  23.67   9.812  30.775  27.763 1480.7284 05:43:28.34M
2018-04-25T05:42:42.913Z|I-OCEAN7-304-0616641|  23.65   9.812  30.746  27.734 1480.6924 05:43:33.15M
2018-04-25T05:42:47.978Z|I-OCEAN7-304-0616641|  23.64   9.813  30.747  27.734 1480.6942 05:43:38.21M
2018-04-25T05:42:53.045Z|I-OCEAN7-304-0616641|  23.64   9.813  30.748  27.735 1480.6967 05:43:43.28M
2018-04-25T05:42:58.110Z|I-OCEAN7-304-0616641|  23.64   9.814  30.733  27.720 1480.6791 05:43:48.34M