2018-04-25T05:42:02.656Z|I-OCEAN7-304-0616641| 23.67 9.816 30.890 27.875 1480.8772 05:42:52.88M 2018-04-25T05:42:07.716Z|I-OCEAN7-304-0616641| 23.67 9.816 30.844 27.828 1480.8209 05:42:57.94M 2018-04-25T05:42:12.784Z|I-OCEAN7-304-0616641| 23.67 9.816 30.843 27.828 1480.8203 05:43:03.02M 2018-04-25T05:42:17.850Z|I-OCEAN7-304-0616641| 23.67 9.816 30.812 27.797 1480.7816 05:43:08.09M 2018-04-25T05:42:22.916Z|I-OCEAN7-304-0616641| 23.66 9.815 30.771 27.756 1480.7307 05:43:13.15M 2018-04-25T05:42:27.979Z|I-OCEAN7-304-0616641| 23.65 9.813 30.771 27.758 1480.7230 05:43:18.22M 2018-04-25T05:42:33.045Z|I-OCEAN7-304-0616641| 23.61 9.813 30.770 27.758 1480.7218 05:43:23.28M 2018-04-25T05:42:37.851Z|I-OCEAN7-304-0616641| 23.67 9.812 30.775 27.763 1480.7284 05:43:28.34M 2018-04-25T05:42:42.913Z|I-OCEAN7-304-0616641| 23.65 9.812 30.746 27.734 1480.6924 05:43:33.15M 2018-04-25T05:42:47.978Z|I-OCEAN7-304-0616641| 23.64 9.813 30.747 27.734 1480.6942 05:43:38.21M 2018-04-25T05:42:53.045Z|I-OCEAN7-304-0616641| 23.64 9.813 30.748 27.735 1480.6967 05:43:43.28M 2018-04-25T05:42:58.110Z|I-OCEAN7-304-0616641| 23.64 9.814 30.733 27.720 1480.6791 05:43:48.34M