2018-04-25T05:40:01.618Z|I-OCEAN7-304-0616641| 23.70 9.814 30.782 27.768 1480.7422 05:40:51.83M 2018-04-25T05:40:06.683Z|I-OCEAN7-304-0616641| 23.63 9.814 30.773 27.760 1480.7303 05:40:56.90M 2018-04-25T05:40:11.748Z|I-OCEAN7-304-0616641| 23.68 9.814 30.707 27.693 1480.6508 05:41:01.96M 2018-04-25T05:40:16.811Z|I-OCEAN7-304-0616641| 23.62 9.815 30.744 27.731 1480.6963 05:41:07.04M 2018-04-25T05:40:21.877Z|I-OCEAN7-304-0616641| 23.66 9.815 30.734 27.720 1480.6862 05:41:12.11M 2018-04-25T05:40:26.684Z|I-OCEAN7-304-0616641| 23.68 9.815 30.686 27.672 1480.6288 05:41:17.17M 2018-04-25T05:40:31.747Z|I-OCEAN7-304-0616641| 23.61 9.815 30.952 27.937 1480.9487 05:41:21.96M 2018-04-25T05:40:36.812Z|I-OCEAN7-304-0616641| 23.68 9.815 30.943 27.928 1480.9395 05:41:27.05M 2018-04-25T05:40:41.877Z|I-OCEAN7-304-0616641| 23.66 9.816 30.879 27.863 1480.8623 05:41:32.11M 2018-04-25T05:40:46.942Z|I-OCEAN7-304-0616641| 23.66 9.816 30.830 27.815 1480.8041 05:41:37.17M 2018-04-25T05:40:52.007Z|I-OCEAN7-304-0616641| 23.66 9.816 30.995 27.979 1481.0051 05:41:42.24M 2018-04-25T05:40:57.071Z|I-OCEAN7-304-0616641| 23.66 9.816 30.948 27.932 1480.9480 05:41:47.30M