2018-04-25T05:40:01.618Z|I-OCEAN7-304-0616641|  23.70   9.814  30.782  27.768 1480.7422 05:40:51.83M
2018-04-25T05:40:06.683Z|I-OCEAN7-304-0616641|  23.63   9.814  30.773  27.760 1480.7303 05:40:56.90M
2018-04-25T05:40:11.748Z|I-OCEAN7-304-0616641|  23.68   9.814  30.707  27.693 1480.6508 05:41:01.96M
2018-04-25T05:40:16.811Z|I-OCEAN7-304-0616641|  23.62   9.815  30.744  27.731 1480.6963 05:41:07.04M
2018-04-25T05:40:21.877Z|I-OCEAN7-304-0616641|  23.66   9.815  30.734  27.720 1480.6862 05:41:12.11M
2018-04-25T05:40:26.684Z|I-OCEAN7-304-0616641|  23.68   9.815  30.686  27.672 1480.6288 05:41:17.17M
2018-04-25T05:40:31.747Z|I-OCEAN7-304-0616641|  23.61   9.815  30.952  27.937 1480.9487 05:41:21.96M
2018-04-25T05:40:36.812Z|I-OCEAN7-304-0616641|  23.68   9.815  30.943  27.928 1480.9395 05:41:27.05M
2018-04-25T05:40:41.877Z|I-OCEAN7-304-0616641|  23.66   9.816  30.879  27.863 1480.8623 05:41:32.11M
2018-04-25T05:40:46.942Z|I-OCEAN7-304-0616641|  23.66   9.816  30.830  27.815 1480.8041 05:41:37.17M
2018-04-25T05:40:52.007Z|I-OCEAN7-304-0616641|  23.66   9.816  30.995  27.979 1481.0051 05:41:42.24M
2018-04-25T05:40:57.071Z|I-OCEAN7-304-0616641|  23.66   9.816  30.948  27.932 1480.9480 05:41:47.30M