2018-04-25T05:31:00.184Z|I-OCEAN7-304-0616641|  23.77   9.811  29.943  26.936 1479.7195 05:31:50.38M
2018-04-25T05:31:05.249Z|I-OCEAN7-304-0616641|  23.77   9.811  29.943  26.937 1479.7197 05:31:55.45M
2018-04-25T05:31:10.313Z|I-OCEAN7-304-0616641|  23.76   9.810  29.893  26.887 1479.6584 05:32:00.51M
2018-04-25T05:31:15.378Z|I-OCEAN7-304-0616641|  23.76   9.810  29.893  26.887 1479.6584 05:32:05.57M
2018-04-25T05:31:20.443Z|I-OCEAN7-304-0616641|  23.76   9.810  29.893  26.888 1479.6583 05:32:10.64M
2018-04-25T05:31:25.507Z|I-OCEAN7-304-0616641|  23.82   9.810  29.893  26.888 1479.6586 05:32:15.70M
2018-04-25T05:31:30.570Z|I-OCEAN7-304-0616641|  23.76   9.810  29.893  26.888 1479.6570 05:32:20.76M
2018-04-25T05:31:35.637Z|I-OCEAN7-304-0616641|  23.71   9.810  29.892  26.887 1479.6552 05:32:25.83M
2018-04-25T05:31:40.703Z|I-OCEAN7-304-0616641|  23.71   9.810  29.894  26.888 1479.6571 05:32:30.89M
2018-04-25T05:31:45.768Z|I-OCEAN7-304-0616641|  23.71   9.809  29.885  26.880 1479.6455 05:32:35.96M
2018-04-25T05:31:50.834Z|I-OCEAN7-304-0616641|  23.74   9.809  29.886  26.881 1479.6470 05:32:41.04M
2018-04-25T05:31:55.898Z|I-OCEAN7-304-0616641|  23.74   9.809  29.824  26.820 1479.5729 05:32:46.11M