2018-04-25T05:22:04.080Z|I-OCEAN7-304-0616641| 23.89 9.805 30.005 27.002 1479.7800 05:22:54.25M 2018-04-25T05:22:09.141Z|I-OCEAN7-304-0616641| 23.89 9.805 30.013 27.011 1479.7904 05:22:59.31M 2018-04-25T05:22:14.207Z|I-OCEAN7-304-0616641| 23.87 9.805 30.015 27.013 1479.7919 05:23:04.37M 2018-04-25T05:22:19.274Z|I-OCEAN7-304-0616641| 23.87 9.805 30.017 27.014 1479.7938 05:23:09.44M 2018-04-25T05:22:24.338Z|I-OCEAN7-304-0616641| 23.85 9.805 30.018 27.015 1479.7944 05:23:14.50M 2018-04-25T05:22:29.404Z|I-OCEAN7-304-0616641| 23.85 9.805 30.018 27.016 1479.7950 05:23:19.57M 2018-04-25T05:22:34.469Z|I-OCEAN7-304-0616641| 23.85 9.805 29.951 26.949 1479.7136 05:23:24.63M 2018-04-25T05:22:39.275Z|I-OCEAN7-304-0616641| 23.85 9.805 29.972 26.970 1479.7385 05:23:29.70M 2018-04-25T05:22:44.339Z|I-OCEAN7-304-0616641| 23.85 9.805 29.948 26.945 1479.7098 05:23:34.51M 2018-04-25T05:22:49.405Z|I-OCEAN7-304-0616641| 23.83 9.805 29.992 26.989 1479.7628 05:23:39.57M 2018-04-25T05:22:54.470Z|I-OCEAN7-304-0616641| 23.90 9.804 29.934 26.932 1479.6935 05:23:44.64M 2018-04-25T05:22:59.533Z|I-OCEAN7-304-0616641| 23.83 9.808 29.934 26.929 1479.7035 05:23:49.70M