2018-04-25T05:20:02.568Z|I-OCEAN7-304-0616641|  23.91   9.804  29.815  26.815 1479.5493 05:20:52.68M
2018-04-25T05:20:07.589Z|I-OCEAN7-304-0616641|  23.88   9.804  29.970  26.968 1479.7347 05:20:57.79M
2018-04-25T05:20:12.651Z|I-OCEAN7-304-0616641|  23.81   9.804  30.134  27.131 1479.9316 05:21:02.81M
2018-04-25T05:20:17.716Z|I-OCEAN7-304-0616641|  23.83   9.804  30.252  27.249 1480.0735 05:21:07.87M
2018-04-25T05:20:22.777Z|I-OCEAN7-304-0616641|  23.88   9.804  30.368  27.364 1480.2148 05:21:12.93M
2018-04-25T05:20:27.845Z|I-OCEAN7-304-0616641|  23.88   9.804  30.368  27.364 1480.2147 05:21:18.01M
2018-04-25T05:20:32.913Z|I-OCEAN7-304-0616641|  23.88   9.804  30.212  27.209 1480.0265 05:21:23.08M
2018-04-25T05:20:37.975Z|I-OCEAN7-304-0616641|  23.80   9.804  30.091  27.088 1479.8785 05:21:28.15M
2018-04-25T05:20:43.043Z|I-OCEAN7-304-0616641|  23.92   9.803  30.097  27.095 1479.8870 05:21:33.21M
2018-04-25T05:20:48.105Z|I-OCEAN7-304-0616641|  23.85   9.803  30.127  27.125 1479.9220 05:21:38.27M
2018-04-25T05:20:53.172Z|I-OCEAN7-304-0616641|  23.85   9.804  30.095  27.092 1479.8862 05:21:43.33M
2018-04-25T05:20:58.235Z|I-OCEAN7-304-0616641|  23.93   9.805  30.074  27.071 1479.8636 05:21:48.40M