2018-04-25T05:18:01.481Z|I-OCEAN7-304-0616641|  23.88   9.802  30.606  27.602 1480.4988 05:18:51.63M
2018-04-25T05:18:06.543Z|I-OCEAN7-304-0616641|  23.88   9.802  30.612  27.608 1480.5063 05:18:56.69M
2018-04-25T05:18:11.614Z|I-OCEAN7-304-0616641|  23.88   9.802  30.612  27.609 1480.5057 05:19:01.76M
2018-04-25T05:18:16.678Z|I-OCEAN7-304-0616641|  23.92   9.802  30.586  27.582 1480.4753 05:19:06.83M
2018-04-25T05:18:21.744Z|I-OCEAN7-304-0616641|  23.87   9.802  30.581  27.577 1480.4681 05:19:11.89M
2018-04-25T05:18:26.806Z|I-OCEAN7-304-0616641|  23.92   9.802  30.607  27.603 1480.5001 05:19:16.95M
2018-04-25T05:18:31.873Z|I-OCEAN7-304-0616641|  23.91   9.802  30.607  27.603 1480.5006 05:19:22.03M
2018-04-25T05:18:36.938Z|I-OCEAN7-304-0616641|  23.91   9.802  30.569  27.565 1480.4542 05:19:27.10M
2018-04-25T05:18:42.004Z|I-OCEAN7-304-0616641|  23.92   9.803  30.384  27.381 1480.2318 05:19:32.16M
2018-04-25T05:18:47.069Z|I-OCEAN7-304-0616641|  23.87   9.803  30.109  27.107 1479.8994 05:19:37.23M
2018-04-25T05:18:52.134Z|I-OCEAN7-304-0616641|  23.86   9.803  29.876  26.875 1479.6179 05:19:42.29M
2018-04-25T05:18:56.938Z|I-OCEAN7-304-0616641|  23.89   9.803  29.808  26.808 1479.5370 05:19:47.36M