2018-04-25T05:16:00.186Z|I-OCEAN7-304-0616641|  23.89   9.804  30.666  27.660 1480.5752 05:16:50.33M
2018-04-25T05:16:04.990Z|I-OCEAN7-304-0616641|  23.93   9.804  30.635  27.630 1480.5400 05:16:55.40M
2018-04-25T05:16:10.053Z|I-OCEAN7-304-0616641|  23.88   9.804  30.636  27.630 1480.5403 05:17:00.21M
2018-04-25T05:16:15.121Z|I-OCEAN7-304-0616641|  23.88   9.804  30.636  27.630 1480.5405 05:17:05.27M
2018-04-25T05:16:20.184Z|I-OCEAN7-304-0616641|  23.90   9.804  30.608  27.602 1480.5070 05:17:10.34M
2018-04-25T05:16:25.248Z|I-OCEAN7-304-0616641|  23.90   9.805  30.608  27.602 1480.5082 05:17:15.40M
2018-04-25T05:16:30.317Z|I-OCEAN7-304-0616641|  23.90   9.805  30.607  27.601 1480.5087 05:17:20.46M
2018-04-25T05:16:35.380Z|I-OCEAN7-304-0616641|  23.99   9.805  30.638  27.632 1480.5468 05:17:25.53M
2018-04-25T05:16:40.443Z|I-OCEAN7-304-0616641|  23.91   9.805  30.638  27.632 1480.5457 05:17:30.59M
2018-04-25T05:16:45.506Z|I-OCEAN7-304-0616641|  23.91   9.805  30.596  27.591 1480.4948 05:17:35.65M
2018-04-25T05:16:50.574Z|I-OCEAN7-304-0616641|  23.91   9.804  30.633  27.627 1480.5377 05:17:40.71M
2018-04-25T05:16:55.638Z|I-OCEAN7-304-0616641|  23.91   9.804  30.641  27.635 1480.5461 05:17:45.78M