2018-04-25T05:05:02.787Z|I-OCEAN7-304-0616641|  24.07   9.791  30.965  27.969 1480.9045 05:05:53.16M
2018-04-25T05:05:07.853Z|I-OCEAN7-304-0616641|  24.07   9.791  30.923  27.926 1480.8545 05:05:57.95M
2018-04-25T05:05:12.915Z|I-OCEAN7-304-0616641|  24.07   9.791  30.869  27.873 1480.7899 05:06:03.03M
2018-04-25T05:05:17.980Z|I-OCEAN7-304-0616641|  24.07   9.792  30.813  27.817 1480.7236 05:06:08.09M
2018-04-25T05:05:23.048Z|I-OCEAN7-304-0616641|  24.10   9.792  30.900  27.904 1480.8300 05:06:13.16M
2018-04-25T05:05:28.110Z|I-OCEAN7-304-0616641|  24.04   9.795  30.901  27.902 1480.8369 05:06:18.22M
2018-04-25T05:05:32.918Z|I-OCEAN7-304-0616641|  24.04   9.795  30.878  27.879 1480.8101 05:06:23.29M
2018-04-25T05:05:37.981Z|I-OCEAN7-304-0616641|  24.08   9.795  30.827  27.828 1480.7494 05:06:28.10M
2018-04-25T05:05:43.044Z|I-OCEAN7-304-0616641|  24.04   9.795  30.828  27.828 1480.7504 05:06:33.16M
2018-04-25T05:05:48.110Z|I-OCEAN7-304-0616641|  24.04   9.796  30.793  27.794 1480.7096 05:06:38.22M
2018-04-25T05:05:53.175Z|I-OCEAN7-304-0616641|  24.04   9.796  30.814  27.814 1480.7357 05:06:43.29M
2018-04-25T05:05:58.240Z|I-OCEAN7-304-0616641|  24.04   9.796  30.775  27.775 1480.6897 05:06:48.35M