2018-04-25T05:01:00.713Z|I-OCEAN7-304-0616641|  24.12   9.790  30.706  27.711 1480.5909 05:01:50.79M
2018-04-25T05:01:05.776Z|I-OCEAN7-304-0616641|  24.13   9.790  30.731  27.736 1480.6212 05:01:55.86M
2018-04-25T05:01:10.840Z|I-OCEAN7-304-0616641|  24.13   9.790  30.738  27.743 1480.6298 05:02:00.92M
2018-04-25T05:01:15.907Z|I-OCEAN7-304-0616641|  24.12   9.790  30.738  27.743 1480.6301 05:02:06.01M
2018-04-25T05:01:20.972Z|I-OCEAN7-304-0616641|  24.12   9.790  30.749  27.754 1480.6426 05:02:11.07M
2018-04-25T05:01:26.036Z|I-OCEAN7-304-0616641|  24.11   9.790  30.745  27.750 1480.6379 05:02:16.14M
2018-04-25T05:01:31.100Z|I-OCEAN7-304-0616641|  24.10   9.790  30.763  27.768 1480.6586 05:02:21.20M
2018-04-25T05:01:36.164Z|I-OCEAN7-304-0616641|  24.10   9.790  30.763  27.768 1480.6581 05:02:26.26M
2018-04-25T05:01:41.231Z|I-OCEAN7-304-0616641|  24.09   9.790  30.764  27.769 1480.6581 05:02:31.32M
2018-04-25T05:01:46.295Z|I-OCEAN7-304-0616641|  24.16   9.789  30.775  27.781 1480.6720 05:02:36.39M
2018-04-25T05:01:51.358Z|I-OCEAN7-304-0616641|  24.14   9.789  30.777  27.782 1480.6737 05:02:41.45M
2018-04-25T05:01:56.426Z|I-OCEAN7-304-0616641|  24.13   9.790  30.775  27.780 1480.6738 05:02:46.52M