2018-04-25T04:56:03.704Z|I-OCEAN7-304-0616641|  24.16   9.785  30.876  27.885 1480.7826 04:56:53.77M
2018-04-25T04:56:08.767Z|I-OCEAN7-304-0616641|  24.16   9.785  30.839  27.848 1480.7382 04:56:58.83M
2018-04-25T04:56:13.833Z|I-OCEAN7-304-0616641|  24.11   9.785  30.839  27.848 1480.7372 04:57:03.90M
2018-04-25T04:56:18.638Z|I-OCEAN7-304-0616641|  24.15   9.785  30.793  27.802 1480.6812 04:57:08.96M
2018-04-25T04:56:23.702Z|I-OCEAN7-304-0616641|  24.14   9.785  30.792  27.801 1480.6797 04:57:13.77M
2018-04-25T04:56:28.769Z|I-OCEAN7-304-0616641|  24.13   9.785  30.829  27.838 1480.7242 04:57:18.83M
2018-04-25T04:56:33.575Z|I-OCEAN7-304-0616641|  24.19   9.785  30.789  27.798 1480.6768 04:57:23.90M
2018-04-25T04:56:38.378Z|I-OCEAN7-304-0616641|  24.14   9.785  30.763  27.772 1480.6439 04:57:28.71M
2018-04-25T04:56:43.442Z|I-OCEAN7-304-0616641|  24.16   9.785  30.754  27.762 1480.6342 04:57:33.52M
2018-04-25T04:56:48.506Z|I-OCEAN7-304-0616641|  24.16   9.785  30.794  27.803 1480.6835 04:57:38.58M
2018-04-25T04:56:53.571Z|I-OCEAN7-304-0616641|  24.15   9.785  30.788  27.796 1480.6758 04:57:43.64M
2018-04-25T04:56:58.378Z|I-OCEAN7-304-0616641|  24.12   9.786  30.787  27.795 1480.6754 04:57:48.71M