2018-04-25T04:52:01.105Z|I-OCEAN7-304-0616641|  24.19   9.782  30.819  27.830 1480.7067 04:52:51.17M
2018-04-25T04:52:06.170Z|I-OCEAN7-304-0616641|  24.21   9.782  30.816  27.827 1480.7023 04:52:56.23M
2018-04-25T04:52:11.237Z|I-OCEAN7-304-0616641|  24.22   9.782  30.802  27.813 1480.6865 04:53:01.30M
2018-04-25T04:52:16.301Z|I-OCEAN7-304-0616641|  24.22   9.782  30.765  27.776 1480.6425 04:53:06.36M
2018-04-25T04:52:21.367Z|I-OCEAN7-304-0616641|  24.16   9.782  30.765  27.776 1480.6412 04:53:11.43M
2018-04-25T04:52:26.432Z|I-OCEAN7-304-0616641|  24.23   9.782  30.794  27.804 1480.6770 04:53:16.49M
2018-04-25T04:52:31.497Z|I-OCEAN7-304-0616641|  24.16   9.782  30.819  27.829 1480.7061 04:53:21.56M
2018-04-25T04:52:36.562Z|I-OCEAN7-304-0616641|  24.18   9.782  30.828  27.839 1480.7180 04:53:26.62M
2018-04-25T04:52:41.627Z|I-OCEAN7-304-0616641|  24.21   9.782  30.812  27.823 1480.6995 04:53:31.68M
2018-04-25T04:52:46.691Z|I-OCEAN7-304-0616641|  24.23   9.782  30.806  27.816 1480.6909 04:53:36.75M
2018-04-25T04:52:51.757Z|I-OCEAN7-304-0616641|  24.23   9.782  30.806  27.817 1480.6898 04:53:41.81M
2018-04-25T04:52:56.821Z|I-OCEAN7-304-0616641|  24.23   9.781  30.806  27.818 1480.6896 04:53:46.87M