2018-04-25T04:43:04.223Z|I-OCEAN7-304-0616641|  24.31   9.774  30.936  27.953 1480.8267 04:43:54.25M
2018-04-25T04:43:09.282Z|I-OCEAN7-304-0616641|  24.35   9.773  30.898  27.915 1480.7805 04:43:59.32M
2018-04-25T04:43:14.350Z|I-OCEAN7-304-0616641|  24.35   9.774  30.898  27.915 1480.7813 04:44:04.38M
2018-04-25T04:43:19.416Z|I-OCEAN7-304-0616641|  24.29   9.774  30.840  27.857 1480.7115 04:44:09.45M
2018-04-25T04:43:24.478Z|I-OCEAN7-304-0616641|  24.30   9.775  30.789  27.806 1480.6511 04:44:14.51M
2018-04-25T04:43:29.545Z|I-OCEAN7-304-0616641|  24.31   9.775  30.789  27.806 1480.6517 04:44:19.57M
2018-04-25T04:43:34.611Z|I-OCEAN7-304-0616641|  24.31   9.775  30.790  27.806 1480.6523 04:44:24.64M
2018-04-25T04:43:39.675Z|I-OCEAN7-304-0616641|  24.31   9.775  30.745  27.761 1480.5975 04:44:29.70M
2018-04-25T04:43:44.739Z|I-OCEAN7-304-0616641|  24.31   9.774  30.755  27.772 1480.6097 04:44:34.77M
2018-04-25T04:43:49.802Z|I-OCEAN7-304-0616641|  24.37   9.774  30.757  27.774 1480.6128 04:44:39.83M
2018-04-25T04:43:54.870Z|I-OCEAN7-304-0616641|  24.37   9.774  30.779  27.795 1480.6392 04:44:44.89M
2018-04-25T04:43:59.936Z|I-OCEAN7-304-0616641|  24.27   9.775  30.762  27.778 1480.6174 04:44:49.96M