2018-04-25T04:41:02.662Z|I-OCEAN7-304-0616641|  24.35   9.770  30.885  27.905 1480.7556 04:41:52.68M
2018-04-25T04:41:07.728Z|I-OCEAN7-304-0616641|  24.34   9.770  30.923  27.943 1480.8031 04:41:57.75M
2018-04-25T04:41:12.791Z|I-OCEAN7-304-0616641|  24.30   9.771  30.835  27.854 1480.6964 04:42:02.81M
2018-04-25T04:41:17.855Z|I-OCEAN7-304-0616641|  24.31   9.771  30.806  27.825 1480.6635 04:42:07.87M
2018-04-25T04:41:22.923Z|I-OCEAN7-304-0616641|  24.31   9.772  30.733  27.752 1480.5752 04:42:12.93M
2018-04-25T04:41:27.986Z|I-OCEAN7-304-0616641|  24.39   9.772  30.798  27.816 1480.6561 04:42:18.02M
2018-04-25T04:41:33.051Z|I-OCEAN7-304-0616641|  24.37   9.772  30.797  27.815 1480.6558 04:42:23.08M
2018-04-25T04:41:38.114Z|I-OCEAN7-304-0616641|  24.37   9.773  30.784  27.802 1480.6409 04:42:28.15M
2018-04-25T04:41:43.180Z|I-OCEAN7-304-0616641|  24.37   9.773  30.807  27.824 1480.6694 04:42:33.21M
2018-04-25T04:41:48.245Z|I-OCEAN7-304-0616641|  24.37   9.774  30.799  27.817 1480.6613 04:42:38.28M
2018-04-25T04:41:53.309Z|I-OCEAN7-304-0616641|  24.36   9.773  30.818  27.836 1480.6840 04:42:43.34M
2018-04-25T04:41:58.377Z|I-OCEAN7-304-0616641|  24.36   9.773  30.818  27.835 1480.6830 04:42:48.40M