2018-04-25T04:39:01.100Z|I-OCEAN7-304-0616641| 24.32 9.770 30.743 27.763 1480.5825 04:39:51.13M 2018-04-25T04:39:06.168Z|I-OCEAN7-304-0616641| 24.33 9.770 30.748 27.768 1480.5891 04:39:56.19M 2018-04-25T04:39:11.231Z|I-OCEAN7-304-0616641| 24.34 9.770 30.699 27.719 1480.5305 04:40:01.26M 2018-04-25T04:39:16.295Z|I-OCEAN7-304-0616641| 24.37 9.770 30.708 27.728 1480.5427 04:40:06.32M 2018-04-25T04:39:21.363Z|I-OCEAN7-304-0616641| 24.37 9.770 30.709 27.729 1480.5441 04:40:11.38M 2018-04-25T04:39:26.428Z|I-OCEAN7-304-0616641| 24.29 9.770 30.680 27.700 1480.5065 04:40:16.45M 2018-04-25T04:39:31.489Z|I-OCEAN7-304-0616641| 24.36 9.773 30.710 27.728 1480.5520 04:40:21.51M 2018-04-25T04:39:36.557Z|I-OCEAN7-304-0616641| 24.36 9.773 30.700 27.718 1480.5397 04:40:26.57M 2018-04-25T04:39:41.620Z|I-OCEAN7-304-0616641| 24.36 9.772 30.644 27.663 1480.4683 04:40:31.64M 2018-04-25T04:39:46.687Z|I-OCEAN7-304-0616641| 24.36 9.771 30.787 27.806 1480.6398 04:40:36.70M 2018-04-25T04:39:51.752Z|I-OCEAN7-304-0616641| 24.33 9.771 30.820 27.840 1480.6788 04:40:41.77M 2018-04-25T04:39:56.815Z|I-OCEAN7-304-0616641| 24.36 9.770 30.820 27.840 1480.6777 04:40:46.83M