2018-04-25T04:39:01.100Z|I-OCEAN7-304-0616641|  24.32   9.770  30.743  27.763 1480.5825 04:39:51.13M
2018-04-25T04:39:06.168Z|I-OCEAN7-304-0616641|  24.33   9.770  30.748  27.768 1480.5891 04:39:56.19M
2018-04-25T04:39:11.231Z|I-OCEAN7-304-0616641|  24.34   9.770  30.699  27.719 1480.5305 04:40:01.26M
2018-04-25T04:39:16.295Z|I-OCEAN7-304-0616641|  24.37   9.770  30.708  27.728 1480.5427 04:40:06.32M
2018-04-25T04:39:21.363Z|I-OCEAN7-304-0616641|  24.37   9.770  30.709  27.729 1480.5441 04:40:11.38M
2018-04-25T04:39:26.428Z|I-OCEAN7-304-0616641|  24.29   9.770  30.680  27.700 1480.5065 04:40:16.45M
2018-04-25T04:39:31.489Z|I-OCEAN7-304-0616641|  24.36   9.773  30.710  27.728 1480.5520 04:40:21.51M
2018-04-25T04:39:36.557Z|I-OCEAN7-304-0616641|  24.36   9.773  30.700  27.718 1480.5397 04:40:26.57M
2018-04-25T04:39:41.620Z|I-OCEAN7-304-0616641|  24.36   9.772  30.644  27.663 1480.4683 04:40:31.64M
2018-04-25T04:39:46.687Z|I-OCEAN7-304-0616641|  24.36   9.771  30.787  27.806 1480.6398 04:40:36.70M
2018-04-25T04:39:51.752Z|I-OCEAN7-304-0616641|  24.33   9.771  30.820  27.840 1480.6788 04:40:41.77M
2018-04-25T04:39:56.815Z|I-OCEAN7-304-0616641|  24.36   9.770  30.820  27.840 1480.6777 04:40:46.83M