2018-04-25T04:37:00.064Z|I-OCEAN7-304-0616641|  24.37   9.768  30.671  27.693 1480.4917 04:37:50.08M
2018-04-25T04:37:05.129Z|I-OCEAN7-304-0616641|  24.42   9.769  30.652  27.673 1480.4697 04:37:55.15M
2018-04-25T04:37:10.287Z|I-OCEAN7-304-0616641|  24.41   9.769  30.677  27.698 1480.5004 04:38:00.21M
2018-04-25T04:37:15.260Z|I-OCEAN7-304-0616641|  24.33   9.769  30.647  27.668 1480.4642 04:38:05.36M
2018-04-25T04:37:20.323Z|I-OCEAN7-304-0616641|  24.40   9.769  30.672  27.694 1480.4960 04:38:10.34M
2018-04-25T04:37:25.128Z|I-OCEAN7-304-0616641|  24.35   9.769  30.673  27.694 1480.4958 04:38:15.40M
2018-04-25T04:37:30.192Z|I-OCEAN7-304-0616641|  24.35   9.770  30.834  27.855 1480.6926 04:38:20.21M
2018-04-25T04:37:35.257Z|I-OCEAN7-304-0616641|  24.35   9.770  30.888  27.908 1480.7592 04:38:25.27M
2018-04-25T04:37:40.322Z|I-OCEAN7-304-0616641|  24.38   9.769  30.888  27.909 1480.7577 04:38:30.34M
2018-04-25T04:37:45.386Z|I-OCEAN7-304-0616641|  24.39   9.769  30.917  27.938 1480.7926 04:38:35.40M
2018-04-25T04:37:50.452Z|I-OCEAN7-304-0616641|  24.38   9.769  30.880  27.901 1480.7473 04:38:40.46M
2018-04-25T04:37:55.518Z|I-OCEAN7-304-0616641|  24.39   9.768  30.872  27.893 1480.7361 04:38:45.53M