2018-04-25T04:37:00.064Z|I-OCEAN7-304-0616641| 24.37 9.768 30.671 27.693 1480.4917 04:37:50.08M 2018-04-25T04:37:05.129Z|I-OCEAN7-304-0616641| 24.42 9.769 30.652 27.673 1480.4697 04:37:55.15M 2018-04-25T04:37:10.287Z|I-OCEAN7-304-0616641| 24.41 9.769 30.677 27.698 1480.5004 04:38:00.21M 2018-04-25T04:37:15.260Z|I-OCEAN7-304-0616641| 24.33 9.769 30.647 27.668 1480.4642 04:38:05.36M 2018-04-25T04:37:20.323Z|I-OCEAN7-304-0616641| 24.40 9.769 30.672 27.694 1480.4960 04:38:10.34M 2018-04-25T04:37:25.128Z|I-OCEAN7-304-0616641| 24.35 9.769 30.673 27.694 1480.4958 04:38:15.40M 2018-04-25T04:37:30.192Z|I-OCEAN7-304-0616641| 24.35 9.770 30.834 27.855 1480.6926 04:38:20.21M 2018-04-25T04:37:35.257Z|I-OCEAN7-304-0616641| 24.35 9.770 30.888 27.908 1480.7592 04:38:25.27M 2018-04-25T04:37:40.322Z|I-OCEAN7-304-0616641| 24.38 9.769 30.888 27.909 1480.7577 04:38:30.34M 2018-04-25T04:37:45.386Z|I-OCEAN7-304-0616641| 24.39 9.769 30.917 27.938 1480.7926 04:38:35.40M 2018-04-25T04:37:50.452Z|I-OCEAN7-304-0616641| 24.38 9.769 30.880 27.901 1480.7473 04:38:40.46M 2018-04-25T04:37:55.518Z|I-OCEAN7-304-0616641| 24.39 9.768 30.872 27.893 1480.7361 04:38:45.53M