2018-04-25T04:32:01.230Z|I-OCEAN7-304-0616641|  24.43   9.770  30.641  27.662 1480.4596 04:32:51.23M
2018-04-25T04:32:06.295Z|I-OCEAN7-304-0616641|  24.51   9.770  30.642  27.663 1480.4635 04:32:56.29M
2018-04-25T04:32:11.361Z|I-OCEAN7-304-0616641|  24.41   9.770  30.644  27.664 1480.4642 04:33:01.36M
2018-04-25T04:32:16.424Z|I-OCEAN7-304-0616641|  24.46   9.771  30.689  27.709 1480.5210 04:33:06.42M
2018-04-25T04:32:21.491Z|I-OCEAN7-304-0616641|  24.45   9.771  30.721  27.740 1480.5591 04:33:11.48M
2018-04-25T04:32:26.555Z|I-OCEAN7-304-0616641|  24.39   9.771  30.721  27.741 1480.5591 04:33:16.55M
2018-04-25T04:32:31.619Z|I-OCEAN7-304-0616641|  24.45   9.771  30.715  27.735 1480.5526 04:33:21.61M
2018-04-25T04:32:36.685Z|I-OCEAN7-304-0616641|  24.45   9.770  30.715  27.735 1480.5516 04:33:26.68M
2018-04-25T04:32:41.753Z|I-OCEAN7-304-0616641|  24.47   9.769  30.715  27.736 1480.5480 04:33:31.74M
2018-04-25T04:32:46.815Z|I-OCEAN7-304-0616641|  24.43   9.769  30.728  27.749 1480.5624 04:33:36.81M
2018-04-25T04:32:51.878Z|I-OCEAN7-304-0616641|  24.44   9.768  30.748  27.769 1480.5867 04:33:41.87M
2018-04-25T04:32:57.037Z|I-OCEAN7-304-0616641|  24.44   9.768  30.729  27.751 1480.5623 04:33:46.93M