2018-04-25T04:28:03.439Z|I-OCEAN7-304-0616641|  24.51   9.757  30.708  27.738 1480.5071 04:28:53.42M
2018-04-25T04:28:08.502Z|I-OCEAN7-304-0616641|  24.47   9.757  30.664  27.694 1480.4537 04:28:58.49M
2018-04-25T04:28:13.568Z|I-OCEAN7-304-0616641|  24.47   9.757  30.693  27.723 1480.4891 04:29:03.55M
2018-04-25T04:28:18.635Z|I-OCEAN7-304-0616641|  24.47   9.757  30.719  27.750 1480.5212 04:29:08.61M
2018-04-25T04:28:23.698Z|I-OCEAN7-304-0616641|  24.47   9.759  30.727  27.756 1480.5364 04:29:13.68M
2018-04-25T04:28:28.761Z|I-OCEAN7-304-0616641|  24.47   9.759  30.741  27.769 1480.5537 04:29:18.74M
2018-04-25T04:28:33.829Z|I-OCEAN7-304-0616641|  24.47   9.760  30.742  27.770 1480.5554 04:29:23.80M
2018-04-25T04:28:38.894Z|I-OCEAN7-304-0616641|  24.46   9.760  30.707  27.736 1480.5129 04:29:28.87M
2018-04-25T04:28:43.961Z|I-OCEAN7-304-0616641|  24.45   9.760  30.732  27.760 1480.5430 04:29:33.93M
2018-04-25T04:28:49.020Z|I-OCEAN7-304-0616641|  24.49   9.760  30.687  27.715 1480.4902 04:29:39.02M
2018-04-25T04:28:54.087Z|I-OCEAN7-304-0616641|  24.49   9.760  30.688  27.715 1480.4919 04:29:44.08M
2018-04-25T04:28:59.151Z|I-OCEAN7-304-0616641|  24.50   9.761  30.762  27.790 1480.5845 04:29:49.14M