2018-04-25T04:26:02.400Z|I-OCEAN7-304-0616641|  24.51   9.756  30.647  27.678 1480.4323 04:26:52.38M
2018-04-25T04:26:07.465Z|I-OCEAN7-304-0616641|  24.51   9.757  30.639  27.669 1480.4224 04:26:57.44M
2018-04-25T04:26:12.529Z|I-OCEAN7-304-0616641|  24.51   9.757  30.627  27.657 1480.4092 04:27:02.50M
2018-04-25T04:26:17.595Z|I-OCEAN7-304-0616641|  24.51   9.758  30.670  27.699 1480.4625 04:27:07.57M
2018-04-25T04:26:22.400Z|I-OCEAN7-304-0616641|  24.52   9.758  30.692  27.721 1480.4912 04:27:12.63M
2018-04-25T04:26:27.463Z|I-OCEAN7-304-0616641|  24.49   9.758  30.691  27.720 1480.4904 04:27:17.44M
2018-04-25T04:26:32.530Z|I-OCEAN7-304-0616641|  24.49   9.761  30.690  27.717 1480.4976 04:27:22.50M
2018-04-25T04:26:37.596Z|I-OCEAN7-304-0616641|  24.53   9.761  30.690  27.717 1480.4980 04:27:27.57M
2018-04-25T04:26:42.401Z|I-OCEAN7-304-0616641|  24.51   9.759  30.711  27.740 1480.5166 04:27:32.63M
2018-04-25T04:26:47.463Z|I-OCEAN7-304-0616641|  24.51   9.758  30.744  27.773 1480.5557 04:27:37.44M
2018-04-25T04:26:52.527Z|I-OCEAN7-304-0616641|  24.50   9.759  30.737  27.766 1480.5474 04:27:42.50M
2018-04-25T04:26:57.593Z|I-OCEAN7-304-0616641|  24.51   9.759  30.706  27.735 1480.5093 04:27:47.57M