2018-04-25T04:26:02.400Z|I-OCEAN7-304-0616641| 24.51 9.756 30.647 27.678 1480.4323 04:26:52.38M 2018-04-25T04:26:07.465Z|I-OCEAN7-304-0616641| 24.51 9.757 30.639 27.669 1480.4224 04:26:57.44M 2018-04-25T04:26:12.529Z|I-OCEAN7-304-0616641| 24.51 9.757 30.627 27.657 1480.4092 04:27:02.50M 2018-04-25T04:26:17.595Z|I-OCEAN7-304-0616641| 24.51 9.758 30.670 27.699 1480.4625 04:27:07.57M 2018-04-25T04:26:22.400Z|I-OCEAN7-304-0616641| 24.52 9.758 30.692 27.721 1480.4912 04:27:12.63M 2018-04-25T04:26:27.463Z|I-OCEAN7-304-0616641| 24.49 9.758 30.691 27.720 1480.4904 04:27:17.44M 2018-04-25T04:26:32.530Z|I-OCEAN7-304-0616641| 24.49 9.761 30.690 27.717 1480.4976 04:27:22.50M 2018-04-25T04:26:37.596Z|I-OCEAN7-304-0616641| 24.53 9.761 30.690 27.717 1480.4980 04:27:27.57M 2018-04-25T04:26:42.401Z|I-OCEAN7-304-0616641| 24.51 9.759 30.711 27.740 1480.5166 04:27:32.63M 2018-04-25T04:26:47.463Z|I-OCEAN7-304-0616641| 24.51 9.758 30.744 27.773 1480.5557 04:27:37.44M 2018-04-25T04:26:52.527Z|I-OCEAN7-304-0616641| 24.50 9.759 30.737 27.766 1480.5474 04:27:42.50M 2018-04-25T04:26:57.593Z|I-OCEAN7-304-0616641| 24.51 9.759 30.706 27.735 1480.5093 04:27:47.57M