2018-04-25T04:17:02.010Z|I-OCEAN7-304-0616641|  24.59   9.747  30.631  27.669 1480.3861 04:17:51.95M
2018-04-25T04:17:07.077Z|I-OCEAN7-304-0616641|  24.61   9.746  30.637  27.676 1480.3928 04:17:57.03M
2018-04-25T04:17:12.142Z|I-OCEAN7-304-0616641|  24.61   9.746  30.612  27.651 1480.3618 04:18:02.10M
2018-04-25T04:17:17.208Z|I-OCEAN7-304-0616641|  24.57   9.746  30.612  27.651 1480.3611 04:18:07.16M
2018-04-25T04:17:22.271Z|I-OCEAN7-304-0616641|  24.62   9.746  30.638  27.677 1480.3942 04:18:12.22M
2018-04-25T04:17:27.338Z|I-OCEAN7-304-0616641|  24.54   9.746  30.665  27.704 1480.4259 04:18:17.29M
2018-04-25T04:17:32.402Z|I-OCEAN7-304-0616641|  24.62   9.746  30.665  27.704 1480.4263 04:18:22.35M
2018-04-25T04:17:37.466Z|I-OCEAN7-304-0616641|  24.57   9.745  30.627  27.666 1480.3787 04:18:27.41M
2018-04-25T04:17:42.532Z|I-OCEAN7-304-0616641|  24.57   9.746  30.633  27.672 1480.3861 04:18:32.48M
2018-04-25T04:17:47.598Z|I-OCEAN7-304-0616641|  24.57   9.746  30.647  27.686 1480.4042 04:18:37.54M
2018-04-25T04:17:52.659Z|I-OCEAN7-304-0616641|  24.53   9.745  30.647  27.687 1480.4019 04:18:42.61M
2018-04-25T04:17:57.726Z|I-OCEAN7-304-0616641|  24.55   9.745  30.650  27.690 1480.4052 04:18:47.67M