2018-04-25T04:11:04.225Z|I-OCEAN7-304-0616641| 24.63 9.744 30.569 27.610 1480.3046 04:11:54.16M 2018-04-25T04:11:09.288Z|I-OCEAN7-304-0616641| 24.71 9.743 30.545 27.586 1480.2751 04:11:59.22M 2018-04-25T04:11:14.353Z|I-OCEAN7-304-0616641| 24.66 9.743 30.545 27.586 1480.2743 04:12:04.28M 2018-04-25T04:11:19.419Z|I-OCEAN7-304-0616641| 24.56 9.743 30.519 27.561 1480.2413 04:12:09.35M 2018-04-25T04:11:24.483Z|I-OCEAN7-304-0616641| 24.70 9.743 30.528 27.570 1480.2538 04:12:14.41M 2018-04-25T04:11:29.547Z|I-OCEAN7-304-0616641| 24.69 9.743 30.505 27.547 1480.2241 04:12:19.47M 2018-04-25T04:11:34.614Z|I-OCEAN7-304-0616641| 24.68 9.743 30.496 27.538 1480.2158 04:12:24.54M 2018-04-25T04:11:39.418Z|I-OCEAN7-304-0616641| 24.63 9.743 30.512 27.553 1480.2332 04:12:29.60M 2018-04-25T04:11:44.482Z|I-OCEAN7-304-0616641| 24.66 9.743 30.511 27.552 1480.2333 04:12:34.41M 2018-04-25T04:11:49.548Z|I-OCEAN7-304-0616641| 24.66 9.744 30.495 27.536 1480.2155 04:12:39.47M 2018-04-25T04:11:54.354Z|I-OCEAN7-304-0616641| 24.71 9.744 30.443 27.484 1480.1521 04:12:44.54M 2018-04-25T04:11:59.158Z|I-OCEAN7-304-0616641| 24.67 9.744 30.468 27.509 1480.1824 04:12:49.35M