2018-04-25T04:04:04.615Z|I-OCEAN7-304-0616641| 24.75 9.738 30.640 27.685 1480.3762 04:04:54.51M 2018-04-25T04:04:09.678Z|I-OCEAN7-304-0616641| 24.77 9.738 30.614 27.659 1480.3448 04:04:59.58M 2018-04-25T04:04:14.742Z|I-OCEAN7-304-0616641| 24.71 9.738 30.622 27.667 1480.3549 04:05:04.64M 2018-04-25T04:04:19.807Z|I-OCEAN7-304-0616641| 24.72 9.738 30.621 27.666 1480.3529 04:05:09.70M 2018-04-25T04:04:24.872Z|I-OCEAN7-304-0616641| 24.73 9.738 30.620 27.665 1480.3517 04:05:14.77M 2018-04-25T04:04:29.937Z|I-OCEAN7-304-0616641| 24.73 9.738 30.620 27.665 1480.3505 04:05:19.83M 2018-04-25T04:04:35.001Z|I-OCEAN7-304-0616641| 24.72 9.737 30.620 27.666 1480.3497 04:05:24.89M 2018-04-25T04:04:40.068Z|I-OCEAN7-304-0616641| 24.72 9.737 30.620 27.665 1480.3492 04:05:29.96M 2018-04-25T04:04:45.133Z|I-OCEAN7-304-0616641| 24.79 9.737 30.632 27.678 1480.3652 04:05:35.05M 2018-04-25T04:04:50.198Z|I-OCEAN7-304-0616641| 24.68 9.737 30.730 27.775 1480.4814 04:05:40.11M 2018-04-25T04:04:55.263Z|I-OCEAN7-304-0616641| 24.72 9.737 30.740 27.786 1480.4956 04:05:45.17M