2018-04-25T04:04:04.615Z|I-OCEAN7-304-0616641|  24.75   9.738  30.640  27.685 1480.3762 04:04:54.51M
2018-04-25T04:04:09.678Z|I-OCEAN7-304-0616641|  24.77   9.738  30.614  27.659 1480.3448 04:04:59.58M
2018-04-25T04:04:14.742Z|I-OCEAN7-304-0616641|  24.71   9.738  30.622  27.667 1480.3549 04:05:04.64M
2018-04-25T04:04:19.807Z|I-OCEAN7-304-0616641|  24.72   9.738  30.621  27.666 1480.3529 04:05:09.70M
2018-04-25T04:04:24.872Z|I-OCEAN7-304-0616641|  24.73   9.738  30.620  27.665 1480.3517 04:05:14.77M
2018-04-25T04:04:29.937Z|I-OCEAN7-304-0616641|  24.73   9.738  30.620  27.665 1480.3505 04:05:19.83M
2018-04-25T04:04:35.001Z|I-OCEAN7-304-0616641|  24.72   9.737  30.620  27.666 1480.3497 04:05:24.89M
2018-04-25T04:04:40.068Z|I-OCEAN7-304-0616641|  24.72   9.737  30.620  27.665 1480.3492 04:05:29.96M
2018-04-25T04:04:45.133Z|I-OCEAN7-304-0616641|  24.79   9.737  30.632  27.678 1480.3652 04:05:35.05M
2018-04-25T04:04:50.198Z|I-OCEAN7-304-0616641|  24.68   9.737  30.730  27.775 1480.4814 04:05:40.11M
2018-04-25T04:04:55.263Z|I-OCEAN7-304-0616641|  24.72   9.737  30.740  27.786 1480.4956 04:05:45.17M