2018-04-25T04:00:02.017Z|I-OCEAN7-304-0616641|  24.82   9.735  30.810  27.857 1480.5774 04:00:51.89M
2018-04-25T04:00:07.081Z|I-OCEAN7-304-0616641|  24.79   9.735  30.719  27.766 1480.4657 04:00:56.96M
2018-04-25T04:00:12.146Z|I-OCEAN7-304-0616641|  24.79   9.735  30.694  27.741 1480.4352 04:01:02.04M
2018-04-25T04:00:17.209Z|I-OCEAN7-304-0616641|  24.78   9.735  30.673  27.720 1480.4091 04:01:07.11M
2018-04-25T04:00:22.277Z|I-OCEAN7-304-0616641|  24.78   9.735  30.681  27.728 1480.4194 04:01:12.17M
2018-04-25T04:00:27.339Z|I-OCEAN7-304-0616641|  24.83   9.735  30.662  27.709 1480.3970 04:01:17.24M
2018-04-25T04:00:32.406Z|I-OCEAN7-304-0616641|  24.75   9.735  30.685  27.732 1480.4227 04:01:22.30M
2018-04-25T04:00:37.470Z|I-OCEAN7-304-0616641|  24.84   9.735  30.694  27.741 1480.4352 04:01:27.36M
2018-04-25T04:00:42.536Z|I-OCEAN7-304-0616641|  24.79   9.735  30.695  27.743 1480.4355 04:01:32.43M
2018-04-25T04:00:47.601Z|I-OCEAN7-304-0616641|  24.81   9.735  30.785  27.832 1480.5441 04:01:37.49M
2018-04-25T04:00:52.665Z|I-OCEAN7-304-0616641|  24.79   9.734  30.853  27.901 1480.6262 04:01:42.56M
2018-04-25T04:00:57.731Z|I-OCEAN7-304-0616641|  24.77   9.734  30.860  27.907 1480.6338 04:01:47.62M