2018-04-25T03:55:04.484Z|I-OCEAN7-304-0616641|  24.86   9.730  30.710  27.760 1480.4412 03:55:54.36M
2018-04-25T03:55:09.549Z|I-OCEAN7-304-0616641|  24.86   9.730  30.657  27.708 1480.3771 03:55:59.42M
2018-04-25T03:55:14.612Z|I-OCEAN7-304-0616641|  24.81   9.730  30.579  27.631 1480.2813 03:56:04.49M
2018-04-25T03:55:19.679Z|I-OCEAN7-304-0616641|  24.81   9.729  30.601  27.653 1480.3068 03:56:09.55M
2018-04-25T03:55:24.745Z|I-OCEAN7-304-0616641|  24.83   9.729  30.627  27.679 1480.3384 03:56:14.62M
2018-04-25T03:55:29.806Z|I-OCEAN7-304-0616641|  24.83   9.731  30.650  27.700 1480.3716 03:56:19.68M
2018-04-25T03:55:34.871Z|I-OCEAN7-304-0616641|  24.84   9.731  30.650  27.700 1480.3716 03:56:24.74M
2018-04-25T03:55:39.938Z|I-OCEAN7-304-0616641|  24.86   9.732  30.649  27.699 1480.3726 03:56:29.80M
2018-04-25T03:55:45.003Z|I-OCEAN7-304-0616641|  24.82   9.732  30.638  27.688 1480.3601 03:56:34.87M
2018-04-25T03:55:50.068Z|I-OCEAN7-304-0616641|  24.82   9.731  30.621  27.672 1480.3344 03:56:39.93M
2018-04-25T03:55:55.130Z|I-OCEAN7-304-0616641|  24.84   9.730  30.605  27.656 1480.3147 03:56:45.02M