2018-04-25T03:45:03.309Z|I-OCEAN7-304-0616641|  24.97   9.721  30.772  27.830 1480.4943 03:45:53.16M
2018-04-25T03:45:08.375Z|I-OCEAN7-304-0616641|  24.97   9.721  30.772  27.829 1480.4939 03:45:58.22M
2018-04-25T03:45:13.438Z|I-OCEAN7-304-0616641|  24.97   9.722  30.778  27.836 1480.5027 03:46:03.29M
2018-04-25T03:45:18.244Z|I-OCEAN7-304-0616641|  24.97   9.722  30.779  27.836 1480.5056 03:46:08.35M
2018-04-25T03:45:23.309Z|I-OCEAN7-304-0616641|  24.97   9.723  30.797  27.854 1480.5281 03:46:13.16M
2018-04-25T03:45:28.374Z|I-OCEAN7-304-0616641|  24.96   9.723  30.800  27.856 1480.5323 03:46:18.23M
2018-04-25T03:45:33.440Z|I-OCEAN7-304-0616641|  24.95   9.723  30.771  27.827 1480.4978 03:46:23.29M
2018-04-25T03:45:38.502Z|I-OCEAN7-304-0616641|  24.91   9.724  30.779  27.835 1480.5081 03:46:28.35M
2018-04-25T03:45:43.568Z|I-OCEAN7-304-0616641|  24.91   9.724  30.892  27.947 1480.6459 03:46:33.42M
2018-04-25T03:45:48.634Z|I-OCEAN7-304-0616641|  24.91   9.724  30.947  28.002 1480.7141 03:46:38.48M
2018-04-25T03:45:53.702Z|I-OCEAN7-304-0616641|  24.92   9.725  30.880  27.935 1480.6339 03:46:43.55M
2018-04-25T03:45:58.764Z|I-OCEAN7-304-0616641|  25.01   9.725  30.853  27.908 1480.6033 03:46:48.61M