2018-04-25T03:42:00.971Z|I-OCEAN7-304-0616641|  24.96   9.720  30.961  28.019 1480.7192 03:42:50.80M
2018-04-25T03:42:06.035Z|I-OCEAN7-304-0616641|  24.96   9.720  30.935  27.994 1480.6877 03:42:55.86M
2018-04-25T03:42:11.103Z|I-OCEAN7-304-0616641|  24.96   9.720  30.868  27.926 1480.6056 03:43:00.93M
2018-04-25T03:42:16.167Z|I-OCEAN7-304-0616641|  24.97   9.720  30.868  27.926 1480.6073 03:43:06.01M
2018-04-25T03:42:21.229Z|I-OCEAN7-304-0616641|  25.01   9.720  30.808  27.866 1480.5358 03:43:11.08M
2018-04-25T03:42:26.292Z|I-OCEAN7-304-0616641|  25.01   9.721  30.799  27.857 1480.5258 03:43:16.14M
2018-04-25T03:42:31.361Z|I-OCEAN7-304-0616641|  25.00   9.720  30.771  27.829 1480.4911 03:43:21.20M
2018-04-25T03:42:36.425Z|I-OCEAN7-304-0616641|  25.02   9.720  30.771  27.829 1480.4912 03:43:26.27M
2018-04-25T03:42:41.489Z|I-OCEAN7-304-0616641|  25.01   9.720  30.770  27.828 1480.4902 03:43:31.33M
2018-04-25T03:42:46.556Z|I-OCEAN7-304-0616641|  25.00   9.720  30.776  27.834 1480.4965 03:43:36.39M
2018-04-25T03:42:51.620Z|I-OCEAN7-304-0616641|  24.99   9.720  30.761  27.820 1480.4778 03:43:41.46M
2018-04-25T03:42:56.686Z|I-OCEAN7-304-0616641|  24.99   9.720  30.761  27.820 1480.4785 03:43:46.52M