2018-04-25T03:40:04.735Z|I-OCEAN7-304-0616641|  25.00   9.717  30.803  27.864 1480.5221 03:40:54.56M
2018-04-25T03:40:09.801Z|I-OCEAN7-304-0616641|  25.00   9.717  30.805  27.865 1480.5236 03:40:59.63M
2018-04-25T03:40:14.864Z|I-OCEAN7-304-0616641|  25.00   9.718  30.806  27.866 1480.5270 03:41:04.69M
2018-04-25T03:40:19.669Z|I-OCEAN7-304-0616641|  25.02   9.718  30.807  27.867 1480.5284 03:41:09.75M
2018-04-25T03:40:24.733Z|I-OCEAN7-304-0616641|  25.02   9.718  30.808  27.869 1480.5300 03:41:14.56M
2018-04-25T03:40:29.800Z|I-OCEAN7-304-0616641|  25.02   9.718  30.806  27.866 1480.5282 03:41:19.63M
2018-04-25T03:40:34.866Z|I-OCEAN7-304-0616641|  25.02   9.719  30.806  27.865 1480.5287 03:41:24.69M
2018-04-25T03:40:39.929Z|I-OCEAN7-304-0616641|  25.01   9.718  30.765  27.825 1480.4792 03:41:29.76M
2018-04-25T03:40:44.993Z|I-OCEAN7-304-0616641|  25.04   9.718  30.775  27.834 1480.4906 03:41:34.82M
2018-04-25T03:40:50.061Z|I-OCEAN7-304-0616641|  25.04   9.718  30.776  27.836 1480.4924 03:41:39.88M
2018-04-25T03:40:55.124Z|I-OCEAN7-304-0616641|  25.04   9.718  30.725  27.785 1480.4299 03:41:44.95M