2018-04-25T03:36:01.877Z|I-OCEAN7-304-0616641| 25.03 9.714 30.921 27.984 1480.6576 03:36:51.69M 2018-04-25T03:36:06.943Z|I-OCEAN7-304-0616641| 25.03 9.715 30.879 27.942 1480.6069 03:36:56.75M 2018-04-25T03:36:12.006Z|I-OCEAN7-304-0616641| 25.03 9.715 30.853 27.916 1480.5753 03:37:01.82M 2018-04-25T03:36:17.073Z|I-OCEAN7-304-0616641| 25.03 9.715 30.876 27.938 1480.6038 03:37:06.88M 2018-04-25T03:36:22.136Z|I-OCEAN7-304-0616641| 25.06 9.715 30.838 27.900 1480.5585 03:37:11.95M 2018-04-25T03:36:27.200Z|I-OCEAN7-304-0616641| 25.00 9.715 30.803 27.865 1480.5153 03:37:17.03M 2018-04-25T03:36:32.268Z|I-OCEAN7-304-0616641| 25.00 9.715 30.809 27.872 1480.5216 03:37:22.09M 2018-04-25T03:36:37.329Z|I-OCEAN7-304-0616641| 25.00 9.717 30.785 27.846 1480.4976 03:37:27.16M 2018-04-25T03:36:42.396Z|I-OCEAN7-304-0616641| 25.00 9.717 30.785 27.846 1480.4993 03:37:32.22M 2018-04-25T03:36:47.460Z|I-OCEAN7-304-0616641| 25.04 9.717 30.786 27.847 1480.5017 03:37:37.29M 2018-04-25T03:36:52.526Z|I-OCEAN7-304-0616641| 25.03 9.717 30.806 27.867 1480.5250 03:37:42.35M 2018-04-25T03:36:57.591Z|I-OCEAN7-304-0616641| 25.03 9.717 30.808 27.869 1480.5276 03:37:47.41M