2018-04-25T03:36:01.877Z|I-OCEAN7-304-0616641|  25.03   9.714  30.921  27.984 1480.6576 03:36:51.69M
2018-04-25T03:36:06.943Z|I-OCEAN7-304-0616641|  25.03   9.715  30.879  27.942 1480.6069 03:36:56.75M
2018-04-25T03:36:12.006Z|I-OCEAN7-304-0616641|  25.03   9.715  30.853  27.916 1480.5753 03:37:01.82M
2018-04-25T03:36:17.073Z|I-OCEAN7-304-0616641|  25.03   9.715  30.876  27.938 1480.6038 03:37:06.88M
2018-04-25T03:36:22.136Z|I-OCEAN7-304-0616641|  25.06   9.715  30.838  27.900 1480.5585 03:37:11.95M
2018-04-25T03:36:27.200Z|I-OCEAN7-304-0616641|  25.00   9.715  30.803  27.865 1480.5153 03:37:17.03M
2018-04-25T03:36:32.268Z|I-OCEAN7-304-0616641|  25.00   9.715  30.809  27.872 1480.5216 03:37:22.09M
2018-04-25T03:36:37.329Z|I-OCEAN7-304-0616641|  25.00   9.717  30.785  27.846 1480.4976 03:37:27.16M
2018-04-25T03:36:42.396Z|I-OCEAN7-304-0616641|  25.00   9.717  30.785  27.846 1480.4993 03:37:32.22M
2018-04-25T03:36:47.460Z|I-OCEAN7-304-0616641|  25.04   9.717  30.786  27.847 1480.5017 03:37:37.29M
2018-04-25T03:36:52.526Z|I-OCEAN7-304-0616641|  25.03   9.717  30.806  27.867 1480.5250 03:37:42.35M
2018-04-25T03:36:57.591Z|I-OCEAN7-304-0616641|  25.03   9.717  30.808  27.869 1480.5276 03:37:47.41M