2018-04-25T03:34:00.315Z|I-OCEAN7-304-0616641|  25.09   9.713  30.879  27.942 1480.6045 03:34:50.14M
2018-04-25T03:34:05.380Z|I-OCEAN7-304-0616641|  25.09   9.714  30.887  27.950 1480.6154 03:34:55.20M
2018-04-25T03:34:10.447Z|I-OCEAN7-304-0616641|  25.09   9.714  30.886  27.948 1480.6150 03:35:00.26M
2018-04-25T03:34:15.510Z|I-OCEAN7-304-0616641|  25.09   9.715  30.836  27.898 1480.5560 03:35:05.33M
2018-04-25T03:34:20.578Z|I-OCEAN7-304-0616641|  25.06   9.715  30.836  27.898 1480.5564 03:35:10.39M
2018-04-25T03:34:25.639Z|I-OCEAN7-304-0616641|  25.02   9.716  30.870  27.931 1480.5979 03:35:15.46M
2018-04-25T03:34:30.706Z|I-OCEAN7-304-0616641|  25.02   9.716  30.864  27.925 1480.5919 03:35:20.52M
2018-04-25T03:34:35.771Z|I-OCEAN7-304-0616641|  25.02   9.716  30.821  27.882 1480.5391 03:35:25.58M
2018-04-25T03:34:40.836Z|I-OCEAN7-304-0616641|  25.04   9.716  30.820  27.882 1480.5383 03:35:30.65M
2018-04-25T03:34:45.904Z|I-OCEAN7-304-0616641|  25.04   9.716  30.877  27.939 1480.6075 03:35:35.71M
2018-04-25T03:34:50.965Z|I-OCEAN7-304-0616641|  25.05   9.715  30.911  27.973 1480.6482 03:35:40.78M
2018-04-25T03:34:56.033Z|I-OCEAN7-304-0616641|  25.05   9.715  30.911  27.973 1480.6481 03:35:45.84M