2018-04-25T03:34:00.315Z|I-OCEAN7-304-0616641| 25.09 9.713 30.879 27.942 1480.6045 03:34:50.14M 2018-04-25T03:34:05.380Z|I-OCEAN7-304-0616641| 25.09 9.714 30.887 27.950 1480.6154 03:34:55.20M 2018-04-25T03:34:10.447Z|I-OCEAN7-304-0616641| 25.09 9.714 30.886 27.948 1480.6150 03:35:00.26M 2018-04-25T03:34:15.510Z|I-OCEAN7-304-0616641| 25.09 9.715 30.836 27.898 1480.5560 03:35:05.33M 2018-04-25T03:34:20.578Z|I-OCEAN7-304-0616641| 25.06 9.715 30.836 27.898 1480.5564 03:35:10.39M 2018-04-25T03:34:25.639Z|I-OCEAN7-304-0616641| 25.02 9.716 30.870 27.931 1480.5979 03:35:15.46M 2018-04-25T03:34:30.706Z|I-OCEAN7-304-0616641| 25.02 9.716 30.864 27.925 1480.5919 03:35:20.52M 2018-04-25T03:34:35.771Z|I-OCEAN7-304-0616641| 25.02 9.716 30.821 27.882 1480.5391 03:35:25.58M 2018-04-25T03:34:40.836Z|I-OCEAN7-304-0616641| 25.04 9.716 30.820 27.882 1480.5383 03:35:30.65M 2018-04-25T03:34:45.904Z|I-OCEAN7-304-0616641| 25.04 9.716 30.877 27.939 1480.6075 03:35:35.71M 2018-04-25T03:34:50.965Z|I-OCEAN7-304-0616641| 25.05 9.715 30.911 27.973 1480.6482 03:35:40.78M 2018-04-25T03:34:56.033Z|I-OCEAN7-304-0616641| 25.05 9.715 30.911 27.973 1480.6481 03:35:45.84M