2018-04-25T03:32:03.823Z|I-OCEAN7-304-0616641| 25.12 9.712 30.923 27.988 1480.6547 03:32:53.62M 2018-04-25T03:32:08.885Z|I-OCEAN7-304-0616641| 25.11 9.712 30.895 27.959 1480.6206 03:32:58.69M 2018-04-25T03:32:13.952Z|I-OCEAN7-304-0616641| 25.11 9.712 30.894 27.959 1480.6196 03:33:03.75M 2018-04-25T03:32:19.018Z|I-OCEAN7-304-0616641| 25.04 9.712 30.893 27.958 1480.6185 03:33:08.82M 2018-04-25T03:32:24.081Z|I-OCEAN7-304-0616641| 25.09 9.713 30.907 27.971 1480.6360 03:33:13.88M 2018-04-25T03:32:29.149Z|I-OCEAN7-304-0616641| 25.10 9.713 30.897 27.961 1480.6249 03:33:18.95M 2018-04-25T03:32:34.211Z|I-OCEAN7-304-0616641| 25.06 9.713 30.859 27.922 1480.5785 03:33:24.03M 2018-04-25T03:32:39.277Z|I-OCEAN7-304-0616641| 25.08 9.713 30.859 27.923 1480.5802 03:33:29.09M 2018-04-25T03:32:44.340Z|I-OCEAN7-304-0616641| 25.05 9.714 30.852 27.916 1480.5734 03:33:34.16M 2018-04-25T03:32:49.409Z|I-OCEAN7-304-0616641| 25.05 9.714 30.852 27.915 1480.5741 03:33:39.22M 2018-04-25T03:32:54.470Z|I-OCEAN7-304-0616641| 25.10 9.715 30.874 27.937 1480.6027 03:33:44.29M 2018-04-25T03:32:59.535Z|I-OCEAN7-304-0616641| 25.05 9.715 30.875 27.937 1480.6023 03:33:49.35M