2018-04-25T03:32:03.823Z|I-OCEAN7-304-0616641|  25.12   9.712  30.923  27.988 1480.6547 03:32:53.62M
2018-04-25T03:32:08.885Z|I-OCEAN7-304-0616641|  25.11   9.712  30.895  27.959 1480.6206 03:32:58.69M
2018-04-25T03:32:13.952Z|I-OCEAN7-304-0616641|  25.11   9.712  30.894  27.959 1480.6196 03:33:03.75M
2018-04-25T03:32:19.018Z|I-OCEAN7-304-0616641|  25.04   9.712  30.893  27.958 1480.6185 03:33:08.82M
2018-04-25T03:32:24.081Z|I-OCEAN7-304-0616641|  25.09   9.713  30.907  27.971 1480.6360 03:33:13.88M
2018-04-25T03:32:29.149Z|I-OCEAN7-304-0616641|  25.10   9.713  30.897  27.961 1480.6249 03:33:18.95M
2018-04-25T03:32:34.211Z|I-OCEAN7-304-0616641|  25.06   9.713  30.859  27.922 1480.5785 03:33:24.03M
2018-04-25T03:32:39.277Z|I-OCEAN7-304-0616641|  25.08   9.713  30.859  27.923 1480.5802 03:33:29.09M
2018-04-25T03:32:44.340Z|I-OCEAN7-304-0616641|  25.05   9.714  30.852  27.916 1480.5734 03:33:34.16M
2018-04-25T03:32:49.409Z|I-OCEAN7-304-0616641|  25.05   9.714  30.852  27.915 1480.5741 03:33:39.22M
2018-04-25T03:32:54.470Z|I-OCEAN7-304-0616641|  25.10   9.715  30.874  27.937 1480.6027 03:33:44.29M
2018-04-25T03:32:59.535Z|I-OCEAN7-304-0616641|  25.05   9.715  30.875  27.937 1480.6023 03:33:49.35M