2018-04-25T03:23:02.648Z|I-OCEAN7-304-0616641|  25.15   9.708  31.644  28.713 1481.5212 03:23:52.43M
2018-04-25T03:23:07.714Z|I-OCEAN7-304-0616641|  25.15   9.707  31.567  28.636 1481.4266 03:23:57.50M
2018-04-25T03:23:12.779Z|I-OCEAN7-304-0616641|  25.21   9.707  31.532  28.601 1481.3845 03:24:02.56M
2018-04-25T03:23:17.844Z|I-OCEAN7-304-0616641|  25.15   9.707  31.491  28.561 1481.3336 03:24:07.62M
2018-04-25T03:23:22.907Z|I-OCEAN7-304-0616641|  25.20   9.707  31.428  28.497 1481.2557 03:24:12.69M
2018-04-25T03:23:27.976Z|I-OCEAN7-304-0616641|  25.20   9.706  31.362  28.431 1481.1746 03:24:17.75M
2018-04-25T03:23:33.036Z|I-OCEAN7-304-0616641|  25.16   9.707  31.331  28.399 1481.1382 03:24:22.82M
2018-04-25T03:23:38.102Z|I-OCEAN7-304-0616641|  25.16   9.707  31.331  28.400 1481.1382 03:24:27.88M
2018-04-25T03:23:43.169Z|I-OCEAN7-304-0616641|  25.15   9.707  31.325  28.393 1481.1313 03:24:32.94M
2018-04-25T03:23:48.234Z|I-OCEAN7-304-0616641|  25.19   9.708  31.286  28.354 1481.0851 03:24:38.03M
2018-04-25T03:23:53.297Z|I-OCEAN7-304-0616641|  25.14   9.708  31.276  28.344 1481.0734 03:24:43.09M
2018-04-25T03:23:58.363Z|I-OCEAN7-304-0616641|  25.14   9.709  31.230  28.297 1481.0192 03:24:48.15M