2018-04-25T03:16:03.034Z|I-OCEAN7-304-0616641|  25.27   9.705  31.330  28.400 1481.1335 03:16:52.79M
2018-04-25T03:16:08.100Z|I-OCEAN7-304-0616641|  25.26   9.705  31.330  28.400 1481.1332 03:16:57.85M
2018-04-25T03:16:13.165Z|I-OCEAN7-304-0616641|  25.26   9.705  31.376  28.447 1481.1904 03:17:02.92M
2018-04-25T03:16:18.229Z|I-OCEAN7-304-0616641|  25.19   9.706  31.367  28.437 1481.1781 03:17:08.00M
2018-04-25T03:16:23.295Z|I-OCEAN7-304-0616641|  25.20   9.706  31.327  28.397 1481.1302 03:17:13.07M
2018-04-25T03:16:28.360Z|I-OCEAN7-304-0616641|  25.25   9.706  31.306  28.376 1481.1057 03:17:18.13M
2018-04-25T03:16:33.425Z|I-OCEAN7-304-0616641|  25.20   9.706  31.250  28.320 1481.0376 03:17:23.19M
2018-04-25T03:16:38.489Z|I-OCEAN7-304-0616641|  25.28   9.706  31.319  28.388 1481.1232 03:17:28.26M
2018-04-25T03:16:43.554Z|I-OCEAN7-304-0616641|  25.26   9.706  31.364  28.434 1481.1782 03:17:33.32M
2018-04-25T03:16:48.619Z|I-OCEAN7-304-0616641|  25.26   9.707  31.456  28.526 1481.2915 03:17:38.39M
2018-04-25T03:16:53.427Z|I-OCEAN7-304-0616641|  25.27   9.707  31.482  28.552 1481.3235 03:17:43.45M
2018-04-25T03:16:58.231Z|I-OCEAN7-304-0616641|  25.20   9.706  31.435  28.504 1481.2637 03:17:48.26M