2018-04-25T03:14:01.472Z|I-OCEAN7-304-0616641|  25.24   9.704  31.453  28.524 1481.2808 03:14:51.23M
2018-04-25T03:14:06.540Z|I-OCEAN7-304-0616641|  25.24   9.704  31.452  28.523 1481.2798 03:14:56.30M
2018-04-25T03:14:11.603Z|I-OCEAN7-304-0616641|  25.24   9.704  31.417  28.488 1481.2374 03:15:01.36M
2018-04-25T03:14:16.669Z|I-OCEAN7-304-0616641|  25.24   9.705  31.417  28.488 1481.2378 03:15:06.43M
2018-04-25T03:14:21.735Z|I-OCEAN7-304-0616641|  25.29   9.705  31.409  28.480 1481.2294 03:15:11.49M
2018-04-25T03:14:26.800Z|I-OCEAN7-304-0616641|  25.29   9.705  31.557  28.628 1481.4110 03:15:16.56M
2018-04-25T03:14:31.865Z|I-OCEAN7-304-0616641|  25.27   9.705  31.630  28.701 1481.5001 03:15:21.62M
2018-04-25T03:14:36.931Z|I-OCEAN7-304-0616641|  25.25   9.708  31.590  28.659 1481.4590 03:15:26.68M
2018-04-25T03:14:41.996Z|I-OCEAN7-304-0616641|  25.29   9.709  31.528  28.596 1481.3860 03:15:31.75M
2018-04-25T03:14:47.060Z|I-OCEAN7-304-0616641|  25.29   9.709  31.497  28.564 1481.3481 03:15:36.81M
2018-04-25T03:14:52.125Z|I-OCEAN7-304-0616641|  25.23   9.709  31.440  28.507 1481.2782 03:15:41.88M
2018-04-25T03:14:57.190Z|I-OCEAN7-304-0616641|  25.28   9.709  31.409  28.476 1481.2411 03:15:46.94M