2018-04-25T03:14:01.472Z|I-OCEAN7-304-0616641| 25.24 9.704 31.453 28.524 1481.2808 03:14:51.23M 2018-04-25T03:14:06.540Z|I-OCEAN7-304-0616641| 25.24 9.704 31.452 28.523 1481.2798 03:14:56.30M 2018-04-25T03:14:11.603Z|I-OCEAN7-304-0616641| 25.24 9.704 31.417 28.488 1481.2374 03:15:01.36M 2018-04-25T03:14:16.669Z|I-OCEAN7-304-0616641| 25.24 9.705 31.417 28.488 1481.2378 03:15:06.43M 2018-04-25T03:14:21.735Z|I-OCEAN7-304-0616641| 25.29 9.705 31.409 28.480 1481.2294 03:15:11.49M 2018-04-25T03:14:26.800Z|I-OCEAN7-304-0616641| 25.29 9.705 31.557 28.628 1481.4110 03:15:16.56M 2018-04-25T03:14:31.865Z|I-OCEAN7-304-0616641| 25.27 9.705 31.630 28.701 1481.5001 03:15:21.62M 2018-04-25T03:14:36.931Z|I-OCEAN7-304-0616641| 25.25 9.708 31.590 28.659 1481.4590 03:15:26.68M 2018-04-25T03:14:41.996Z|I-OCEAN7-304-0616641| 25.29 9.709 31.528 28.596 1481.3860 03:15:31.75M 2018-04-25T03:14:47.060Z|I-OCEAN7-304-0616641| 25.29 9.709 31.497 28.564 1481.3481 03:15:36.81M 2018-04-25T03:14:52.125Z|I-OCEAN7-304-0616641| 25.23 9.709 31.440 28.507 1481.2782 03:15:41.88M 2018-04-25T03:14:57.190Z|I-OCEAN7-304-0616641| 25.28 9.709 31.409 28.476 1481.2411 03:15:46.94M