2018-04-25T03:12:04.981Z|I-OCEAN7-304-0616641|  25.29   9.701  31.913  28.989 1481.8341 03:12:54.72M
2018-04-25T03:12:10.044Z|I-OCEAN7-304-0616641|  25.28   9.701  31.819  28.895 1481.7184 03:12:59.79M
2018-04-25T03:12:15.107Z|I-OCEAN7-304-0616641|  25.28   9.702  31.904  28.979 1481.8256 03:13:04.85M
2018-04-25T03:12:20.172Z|I-OCEAN7-304-0616641|  25.25   9.702  31.904  28.979 1481.8259 03:13:09.92M
2018-04-25T03:12:25.239Z|I-OCEAN7-304-0616641|  25.25   9.703  31.904  28.978 1481.8274 03:13:15.00M
2018-04-25T03:12:30.305Z|I-OCEAN7-304-0616641|  25.25   9.703  31.868  28.942 1481.7850 03:13:20.06M
2018-04-25T03:12:35.369Z|I-OCEAN7-304-0616641|  25.25   9.704  31.810  28.883 1481.7153 03:13:25.13M
2018-04-25T03:12:40.434Z|I-OCEAN7-304-0616641|  25.32   9.704  31.853  28.926 1481.7692 03:13:30.19M
2018-04-25T03:12:45.499Z|I-OCEAN7-304-0616641|  25.25   9.704  31.828  28.901 1481.7390 03:13:35.26M
2018-04-25T03:12:50.562Z|I-OCEAN7-304-0616641|  25.25   9.705  31.873  28.945 1481.7952 03:13:40.32M
2018-04-25T03:12:55.628Z|I-OCEAN7-304-0616641|  25.24   9.705  31.872  28.945 1481.7948 03:13:45.38M