2018-04-25T03:03:04.588Z|I-OCEAN7-304-0616641|  25.34   9.700  31.418  28.492 1481.2288 03:03:54.32M
2018-04-25T03:03:09.651Z|I-OCEAN7-304-0616641|  25.35   9.700  31.367  28.441 1481.1660 03:03:59.38M
2018-04-25T03:03:14.715Z|I-OCEAN7-304-0616641|  25.36   9.700  31.366  28.441 1481.1658 03:04:04.44M
2018-04-25T03:03:19.779Z|I-OCEAN7-304-0616641|  25.36   9.700  31.366  28.441 1481.1660 03:04:09.51M
2018-04-25T03:03:24.849Z|I-OCEAN7-304-0616641|  25.36   9.700  31.367  28.441 1481.1675 03:04:14.57M
2018-04-25T03:03:29.651Z|I-OCEAN7-304-0616641|  25.36   9.701  31.404  28.478 1481.2135 03:04:19.64M
2018-04-25T03:03:34.456Z|I-OCEAN7-304-0616641|  25.36   9.705  31.403  28.474 1481.2230 03:04:24.44M
2018-04-25T03:03:39.520Z|I-OCEAN7-304-0616641|  25.34   9.705  31.404  28.475 1481.2242 03:04:29.25M
2018-04-25T03:03:44.585Z|I-OCEAN7-304-0616641|  25.35   9.705  31.398  28.468 1481.2167 03:04:34.32M
2018-04-25T03:03:49.648Z|I-OCEAN7-304-0616641|  25.35   9.705  31.369  28.439 1481.1815 03:04:39.38M
2018-04-25T03:03:54.715Z|I-OCEAN7-304-0616641|  25.35   9.705  31.369  28.439 1481.1818 03:04:44.44M
2018-04-25T03:03:59.777Z|I-OCEAN7-304-0616641|  25.35   9.705  31.364  28.435 1481.1765 03:04:49.51M