2018-04-25T03:01:03.027Z|I-OCEAN7-304-0616641|  25.36   9.697  31.580  28.658 1481.4196 03:01:52.74M
2018-04-25T03:01:08.092Z|I-OCEAN7-304-0616641|  25.36   9.701  31.584  28.658 1481.4336 03:01:57.81M
2018-04-25T03:01:13.153Z|I-OCEAN7-304-0616641|  25.36   9.700  31.629  28.704 1481.4847 03:02:02.87M
2018-04-25T03:01:18.219Z|I-OCEAN7-304-0616641|  25.35   9.699  31.629  28.705 1481.4839 03:02:07.93M
2018-04-25T03:01:23.284Z|I-OCEAN7-304-0616641|  25.35   9.699  31.629  28.705 1481.4829 03:02:13.02M
2018-04-25T03:01:28.352Z|I-OCEAN7-304-0616641|  25.35   9.699  31.628  28.704 1481.4811 03:02:18.08M
2018-04-25T03:01:33.417Z|I-OCEAN7-304-0616641|  25.30   9.699  31.627  28.703 1481.4783 03:02:23.15M
2018-04-25T03:01:38.480Z|I-OCEAN7-304-0616641|  25.32   9.701  31.532  28.606 1481.3700 03:02:28.21M
2018-04-25T03:01:43.546Z|I-OCEAN7-304-0616641|  25.32   9.702  31.522  28.595 1481.3594 03:02:33.27M
2018-04-25T03:01:48.613Z|I-OCEAN7-304-0616641|  25.33   9.702  31.503  28.576 1481.3376 03:02:38.34M
2018-04-25T03:01:53.675Z|I-OCEAN7-304-0616641|  25.33   9.703  31.456  28.529 1481.2814 03:02:43.40M
2018-04-25T03:01:58.741Z|I-OCEAN7-304-0616641|  25.33   9.703  31.448  28.521 1481.2725 03:02:48.46M