2018-04-25T02:59:01.987Z|I-OCEAN7-304-0616641|  25.36   9.697  31.909  28.988 1481.8185 02:59:51.70M
2018-04-25T02:59:07.049Z|I-OCEAN7-304-0616641|  25.32   9.697  31.909  28.989 1481.8185 02:59:56.76M
2018-04-25T02:59:12.118Z|I-OCEAN7-304-0616641|  25.39   9.697  31.911  28.990 1481.8209 03:00:01.82M
2018-04-25T02:59:17.183Z|I-OCEAN7-304-0616641|  25.32   9.699  31.912  28.989 1481.8269 03:00:06.89M
2018-04-25T02:59:22.248Z|I-OCEAN7-304-0616641|  25.39   9.699  31.863  28.940 1481.7684 03:00:11.95M
2018-04-25T02:59:27.053Z|I-OCEAN7-304-0616641|  25.33   9.699  31.795  28.872 1481.6854 03:00:17.04M
2018-04-25T02:59:32.116Z|I-OCEAN7-304-0616641|  25.40   9.699  31.834  28.911 1481.7332 03:00:21.83M
2018-04-25T02:59:37.180Z|I-OCEAN7-304-0616641|  25.39   9.699  31.864  28.941 1481.7690 03:00:26.89M
2018-04-25T02:59:42.246Z|I-OCEAN7-304-0616641|  25.39   9.699  31.863  28.940 1481.7686 03:00:31.95M
2018-04-25T02:59:47.311Z|I-OCEAN7-304-0616641|  25.40   9.699  31.973  29.051 1481.9037 03:00:37.04M
2018-04-25T02:59:52.377Z|I-OCEAN7-304-0616641|  25.41   9.698  31.973  29.051 1481.9031 03:00:42.10M
2018-04-25T02:59:57.442Z|I-OCEAN7-304-0616641|  25.37   9.698  31.983  29.061 1481.9135 03:00:47.16M