2018-04-25T02:59:01.987Z|I-OCEAN7-304-0616641| 25.36 9.697 31.909 28.988 1481.8185 02:59:51.70M 2018-04-25T02:59:07.049Z|I-OCEAN7-304-0616641| 25.32 9.697 31.909 28.989 1481.8185 02:59:56.76M 2018-04-25T02:59:12.118Z|I-OCEAN7-304-0616641| 25.39 9.697 31.911 28.990 1481.8209 03:00:01.82M 2018-04-25T02:59:17.183Z|I-OCEAN7-304-0616641| 25.32 9.699 31.912 28.989 1481.8269 03:00:06.89M 2018-04-25T02:59:22.248Z|I-OCEAN7-304-0616641| 25.39 9.699 31.863 28.940 1481.7684 03:00:11.95M 2018-04-25T02:59:27.053Z|I-OCEAN7-304-0616641| 25.33 9.699 31.795 28.872 1481.6854 03:00:17.04M 2018-04-25T02:59:32.116Z|I-OCEAN7-304-0616641| 25.40 9.699 31.834 28.911 1481.7332 03:00:21.83M 2018-04-25T02:59:37.180Z|I-OCEAN7-304-0616641| 25.39 9.699 31.864 28.941 1481.7690 03:00:26.89M 2018-04-25T02:59:42.246Z|I-OCEAN7-304-0616641| 25.39 9.699 31.863 28.940 1481.7686 03:00:31.95M 2018-04-25T02:59:47.311Z|I-OCEAN7-304-0616641| 25.40 9.699 31.973 29.051 1481.9037 03:00:37.04M 2018-04-25T02:59:52.377Z|I-OCEAN7-304-0616641| 25.41 9.698 31.973 29.051 1481.9031 03:00:42.10M 2018-04-25T02:59:57.442Z|I-OCEAN7-304-0616641| 25.37 9.698 31.983 29.061 1481.9135 03:00:47.16M