2018-04-25T02:55:04.190Z|I-OCEAN7-304-0616641|  25.36   9.699  32.567  29.649 1482.6316 02:55:53.89M
2018-04-25T02:55:09.256Z|I-OCEAN7-304-0616641|  25.36   9.699  32.580  29.661 1482.6471 02:55:58.95M
2018-04-25T02:55:14.323Z|I-OCEAN7-304-0616641|  25.36   9.699  32.581  29.662 1482.6487 02:56:04.04M
2018-04-25T02:55:19.388Z|I-OCEAN7-304-0616641|  25.36   9.699  32.526  29.607 1482.5817 02:56:09.10M
2018-04-25T02:55:24.454Z|I-OCEAN7-304-0616641|  25.46   9.699  32.473  29.554 1482.5178 02:56:14.16M
2018-04-25T02:55:29.518Z|I-OCEAN7-304-0616641|  25.37   9.699  32.444  29.524 1482.4802 02:56:19.23M
2018-04-25T02:55:34.581Z|I-OCEAN7-304-0616641|  25.40   9.699  32.384  29.464 1482.4072 02:56:24.29M
2018-04-25T02:55:39.648Z|I-OCEAN7-304-0616641|  25.39   9.699  32.281  29.360 1482.2823 02:56:29.35M
2018-04-25T02:55:44.713Z|I-OCEAN7-304-0616641|  25.39   9.700  32.161  29.239 1482.1359 02:56:34.42M
2018-04-25T02:55:49.778Z|I-OCEAN7-304-0616641|  25.39   9.700  32.033  29.110 1481.9800 02:56:39.48M
2018-04-25T02:55:54.842Z|I-OCEAN7-304-0616641|  25.39   9.700  31.884  28.961 1481.7986 02:56:44.55M
2018-04-25T02:55:59.907Z|I-OCEAN7-304-0616641|  25.39   9.700  31.824  28.900 1481.7244 02:56:49.61M